Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ESG Emr Mark Cor Bond USD UCITES ETF | BIT:EMUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.28% | 7.947 | 7.957 | 7.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.947 | 7.947 | 7.947 | 1,633 | 13:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 7.919 | 0.00 | 0.00% | 7.919 | 7.919 | 0 |
| 11 Mar 2025 | 7.919 | -0.06 | -0.76% | 7.919 | 7.921 | 5,368 |
| 10 Mar 2025 | 7.98 | 0.02 | 0.20% | 7.969 | 7.98 | 3,587 |
| 07 Mar 2025 | 7.964 | -0.05 | -0.61% | 7.964 | 7.964 | 1,269 |
| 06 Mar 2025 | 8.013 | -0.09 | -1.05% | 8.011 | 8.013 | 52 |
| 05 Mar 2025 | 8.098 | -0.17 | -2.08% | 8.098 | 8.13 | 1,859 |
| 04 Mar 2025 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 0 |
| 03 Mar 2025 | 8.27 | -0.05 | -0.62% | 8.27 | 8.319 | 307 |
| 28 Feb 2025 | 8.322 | 0.01 | 0.07% | 8.322 | 8.322 | 16 |
| 27 Feb 2025 | 8.316 | 0.07 | 0.85% | 8.272 | 8.316 | 2,866 |
| 26 Feb 2025 | 8.246 | 0.03 | 0.32% | 8.232 | 8.246 | 86 |
| 25 Feb 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 24 Feb 2025 | 8.22 | -0.02 | -0.28% | 8.22 | 8.22 | 2,146 |
| 21 Feb 2025 | 8.243 | 0.00 | 0.00% | 8.243 | 8.243 | 0 |
| 20 Feb 2025 | 8.243 | 0.00 | 0.05% | 8.229 | 8.243 | 1,751 |
| 19 Feb 2025 | 8.239 | 0.01 | 0.16% | 8.239 | 8.239 | 25 |
| 18 Feb 2025 | 8.226 | 0.01 | 0.07% | 8.21 | 8.233 | 407 |
| 17 Feb 2025 | 8.22 | 0.00 | -0.04% | 8.195 | 8.22 | 5,337 |
| 14 Feb 2025 | 8.223 | 0.00 | 0.00% | 8.223 | 8.223 | 0 |
| 13 Feb 2025 | 8.223 | -0.03 | -0.35% | 8.223 | 8.223 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
