ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,535.37
-3.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)

  7. Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA) Historical

EMUPA Exchange Traded Fund Ubs Msci Emu Climate Pa

15.044
0.632 (4.39%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Msci Emu Climate Pa BIT:EMUPA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.632 4.39% 15.044 15.008 15.20
High Price Low Price Open Price Traded Last Trade
15.044 15.044 15.044 664 16:35:51

Exchange Traded Fund Ubs... (EMUPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202414.4120.000.00%14.41214.4120
08 May 202414.4120.000.00%14.41214.4120
07 May 202414.4120.000.00%14.41214.4120
06 May 202414.4120.000.00%14.41214.4120
03 May 202414.4120.000.00%14.41214.4120
02 May 202414.412-0.03-0.22%14.41214.412664
30 Apr 202414.4440.000.00%14.44414.4440
29 Apr 202414.4440.000.00%14.44414.4440
26 Apr 202414.4440.000.00%14.44414.4440
25 Apr 202414.4440.000.00%14.44414.4440
24 Apr 202414.4440.000.00%14.44414.4440
23 Apr 202414.4440.000.00%14.44414.4440
22 Apr 202414.4440.000.00%14.44414.4440
19 Apr 202414.4440.000.00%14.44414.4440
18 Apr 202414.4440.000.00%14.44414.4440
17 Apr 202414.4440.000.00%14.44414.4440
16 Apr 202414.4440.000.00%14.44414.4440
15 Apr 202414.4440.000.00%14.44414.4440
12 Apr 202414.4440.000.00%14.44414.4440
11 Apr 202414.4440.000.00%14.44414.4440
10 Apr 202414.444-0.31-2.11%14.44414.44420
Download more Exchange Traded Fund Ubs Msci Emu Climate Pa Historical Data

Your Recent History

BIT
EMUPA
Exchange Traded Fund Ubs...
BINA
GNOUSDT
Gnosis
LSE
0QQ4
Basellandschaftliche Kan...
BIT
ALV
Allianz
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved