EMUEUA UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF

165.10

0.00 (0.00%)

Last Updated: 10:04:32

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF	BIT:EMUEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	165.10	165.78	165.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:04:32

UBS LUX FUND SOLUTIONS -... (EMUEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	165.10	-0.66	-0.40%	165.10	165.10	58
24 Jun 2024	165.76	1.38	0.84%	165.32	165.78	150
21 Jun 2024	164.38	-1.26	-0.76%	163.98	164.56	193
20 Jun 2024	165.64	2.06	1.26%	164.86	165.64	231
19 Jun 2024	163.58	-0.64	-0.39%	163.58	164.08	103
18 Jun 2024	164.22	1.02	0.63%	163.84	164.22	133
17 Jun 2024	163.20	-3.24	-1.95%	162.78	163.22	2,396
14 Jun 2024	166.44	0.00	0.00%	166.44	166.44	0
13 Jun 2024	166.44	-0.52	-0.31%	166.44	166.44	2
12 Jun 2024	166.96	0.44	0.26%	166.96	167.10	22
11 Jun 2024	166.52	-1.32	-0.79%	166.06	167.86	4,378
10 Jun 2024	167.84	-1.28	-0.76%	167.34	167.84	1,265
07 Jun 2024	169.12	-0.56	-0.33%	168.64	169.78	1,333
06 Jun 2024	169.68	1.86	1.11%	169.58	169.82	435
05 Jun 2024	167.82	1.14	0.68%	167.82	167.82	65
04 Jun 2024	166.68	-1.78	-1.06%	166.68	166.68	3
03 Jun 2024	168.46	1.54	0.92%	168.46	168.74	14
31 May 2024	166.92	-0.40	-0.24%	166.92	166.92	20
30 May 2024	167.32	0.06	0.04%	166.24	167.32	240
29 May 2024	167.26	-1.32	-0.78%	167.26	168.08	3,287
28 May 2024	168.58	-0.54	-0.32%	168.58	169.94	347
27 May 2024	169.12	1.04	0.62%	169.00	169.18	155