ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.905
-0.26%
Brent Oil
83.545
0.82%
Bitcoin
61,586.06
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG)

  7. Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG) Historical

EMUESG Exchange Traded Fund Ubs Etf Msci Emu Lcs

19.12
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Etf Msci Emu Lcs BIT:EMUESG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.12 19.71 19.914
High Price Low Price Open Price Traded Last Trade
0 16:37:29

Exchange Traded Fund Ubs... (EMUESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202419.120.000.00%19.1219.120
06 May 202419.120.000.00%19.1219.120
03 May 202419.120.000.00%19.1219.120
02 May 202419.120.000.00%19.1219.120
30 Apr 202419.120.000.00%19.1219.120
29 Apr 202419.120.000.00%19.1219.120
26 Apr 202419.120.000.00%19.1219.120
25 Apr 202419.120.100.52%19.1219.232705
24 Apr 202419.0220.000.00%19.02219.0220
23 Apr 202419.0220.000.00%19.02219.0220
22 Apr 202419.0220.000.00%19.02219.0220
19 Apr 202419.0220.000.00%19.02219.0220
18 Apr 202419.0220.000.00%19.02219.0220
17 Apr 202419.0220.000.00%19.02219.0220
16 Apr 202419.022-0.31-1.59%19.02219.022239
15 Apr 202419.330.000.00%19.3319.330
12 Apr 202419.33-0.07-0.34%19.32819.331,075
11 Apr 202419.3960.000.00%19.39619.3960
10 Apr 202419.3960.000.00%19.39619.3960
09 Apr 202419.3960.000.00%19.39619.3960
08 Apr 202419.3960.261.36%19.39619.396301
Download more Exchange Traded Fund Ubs Etf Msci Emu Lcs Historical Data

Your Recent History

BIT
EMUESG
Exchange Traded Fund Ubs...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved