We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc | BIT:EMUAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.62% | 30.26 | 30.285 | 30.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.65 | 30.24 | 30.65 | 2,882 | 16:36:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.26 | -0.19 | -0.62% | 30.24 | 30.65 | 2,882 |
| 25 Jun 2024 | 30.45 | -0.17 | -0.56% | 30.37 | 30.47 | 6,906 |
| 24 Jun 2024 | 30.62 | 0.27 | 0.89% | 30.495 | 30.62 | 7,174 |
| 21 Jun 2024 | 30.35 | -0.22 | -0.70% | 30.21 | 30.505 | 16,190 |
| 20 Jun 2024 | 30.565 | 0.35 | 1.14% | 30.335 | 30.565 | 3,404 |
| 19 Jun 2024 | 30.22 | -0.04 | -0.12% | 30.22 | 30.305 | 13,657 |
| 18 Jun 2024 | 30.255 | 0.18 | 0.58% | 30.17 | 30.335 | 21,450 |
| 17 Jun 2024 | 30.08 | 0.07 | 0.25% | 29.99 | 30.15 | 6,789 |
| 14 Jun 2024 | 30.005 | -0.73 | -2.38% | 29.935 | 30.395 | 9,320 |
| 13 Jun 2024 | 30.735 | -0.33 | -1.05% | 30.725 | 30.735 | 8,109 |
| 12 Jun 2024 | 31.06 | 0.34 | 1.12% | 30.775 | 31.06 | 3,287 |
| 11 Jun 2024 | 30.715 | -0.21 | -0.66% | 30.665 | 31.10 | 15,643 |
| 10 Jun 2024 | 30.92 | -0.32 | -1.01% | 30.885 | 30.95 | 22,224 |
| 07 Jun 2024 | 31.235 | -0.15 | -0.46% | 31.05 | 31.235 | 3,444 |
| 06 Jun 2024 | 31.38 | 0.29 | 0.93% | 31.315 | 31.385 | 4,181 |
| 05 Jun 2024 | 31.09 | 0.22 | 0.71% | 30.93 | 31.09 | 6,138 |
| 04 Jun 2024 | 30.87 | -0.23 | -0.74% | 30.695 | 30.89 | 674 |
| 03 Jun 2024 | 31.10 | 0.15 | 0.47% | 31.055 | 31.14 | 3,219 |
| 31 May 2024 | 30.955 | 0.09 | 0.29% | 30.83 | 30.955 | 4,031 |
| 30 May 2024 | 30.865 | 0.04 | 0.11% | 30.795 | 30.875 | 5,432 |
| 29 May 2024 | 30.83 | -0.31 | -1.00% | 30.83 | 31.015 | 5,101 |
| 28 May 2024 | 31.14 | -0.08 | -0.26% | 31.10 | 31.37 | 23,921 |
| 27 May 2024 | 31.22 | 0.15 | 0.50% | 31.15 | 31.24 | 4,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
