Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc | BIT:EMUAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.07% | 29.62 | 29.605 | 29.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.705 | 29.62 | 29.705 | 3,559 | 10:41:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 29.94 | -0.09 | -0.30% | 29.815 | 30.015 | 9,780 |
| 25 Nov 2024 | 30.03 | 0.15 | 0.49% | 30.02 | 30.135 | 9,659 |
| 22 Nov 2024 | 29.885 | 0.15 | 0.50% | 29.62 | 29.905 | 15,027 |
| 21 Nov 2024 | 29.735 | 0.13 | 0.44% | 29.415 | 29.735 | 8,685 |
| 20 Nov 2024 | 29.605 | -0.11 | -0.35% | 29.605 | 29.86 | 5,325 |
| 19 Nov 2024 | 29.71 | -0.21 | -0.70% | 29.35 | 29.94 | 3,500 |
| 18 Nov 2024 | 29.92 | -0.01 | -0.02% | 29.77 | 29.955 | 11,205 |
| 15 Nov 2024 | 29.925 | -0.21 | -0.68% | 29.925 | 30.105 | 3,054 |
| 14 Nov 2024 | 30.13 | 0.59 | 2.00% | 29.77 | 30.13 | 24,095 |
| 13 Nov 2024 | 29.54 | -0.25 | -0.84% | 29.54 | 29.745 | 8,596 |
| 12 Nov 2024 | 29.79 | -0.54 | -1.78% | 29.79 | 30.07 | 2,197 |
| 11 Nov 2024 | 30.33 | 0.35 | 1.17% | 30.30 | 30.375 | 5,694 |
| 08 Nov 2024 | 29.98 | -0.25 | -0.81% | 29.96 | 30.17 | 11,980 |
| 07 Nov 2024 | 30.225 | 0.14 | 0.47% | 30.085 | 30.225 | 4,422 |
| 06 Nov 2024 | 30.085 | -0.12 | -0.40% | 30.085 | 30.72 | 30,656 |
| 05 Nov 2024 | 30.205 | -0.03 | -0.08% | 30.17 | 30.24 | 5,725 |
| 04 Nov 2024 | 30.23 | -0.08 | -0.26% | 30.22 | 30.395 | 23,379 |
| 01 Nov 2024 | 30.31 | 0.31 | 1.05% | 30.145 | 30.31 | 3,555 |
| 31 Oct 2024 | 29.995 | -0.32 | -1.04% | 29.99 | 30.145 | 3,140 |
| 30 Oct 2024 | 30.31 | -0.41 | -1.32% | 30.265 | 30.54 | 2,883 |
| 29 Oct 2024 | 30.715 | -0.11 | -0.36% | 30.715 | 30.965 | 14,323 |
| 28 Oct 2024 | 30.825 | 0.06 | 0.21% | 30.74 | 30.905 | 5,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
