Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.20% | 69.27 | 68.89 | 69.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.27 | 69.22 | 69.22 | 14 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 68.44 | -0.19 | -0.28% | 68.43 | 68.57 | 679 |
| 21 Mar 2025 | 68.63 | -0.26 | -0.38% | 68.31 | 68.63 | 854 |
| 20 Mar 2025 | 68.89 | -0.58 | -0.83% | 68.66 | 68.89 | 5,198 |
| 19 Mar 2025 | 69.47 | 0.03 | 0.04% | 69.47 | 69.47 | 4 |
| 18 Mar 2025 | 69.44 | 0.73 | 1.06% | 69.25 | 69.44 | 274 |
| 17 Mar 2025 | 68.71 | 1.33 | 1.97% | 68.32 | 68.71 | 381 |
| 14 Mar 2025 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 0 |
| 13 Mar 2025 | 67.38 | -0.71 | -1.04% | 67.22 | 67.54 | 375 |
| 12 Mar 2025 | 68.09 | 1.07 | 1.60% | 67.97 | 68.09 | 596 |
| 11 Mar 2025 | 67.02 | -0.92 | -1.35% | 67.02 | 67.02 | 51 |
| 10 Mar 2025 | 67.94 | -0.89 | -1.29% | 67.80 | 69.15 | 2,698 |
| 07 Mar 2025 | 68.83 | -0.67 | -0.96% | 68.83 | 68.83 | 154 |
| 06 Mar 2025 | 69.50 | 0.14 | 0.20% | 68.82 | 69.50 | 725 |
| 05 Mar 2025 | 69.36 | 1.46 | 2.15% | 69.27 | 69.36 | 1,596 |
| 04 Mar 2025 | 67.90 | -1.75 | -2.51% | 67.90 | 67.91 | 2,179 |
| 03 Mar 2025 | 69.65 | 1.35 | 1.98% | 68.94 | 69.65 | 1,457 |
| 28 Feb 2025 | 68.30 | -0.52 | -0.76% | 68.30 | 68.37 | 304 |
| 27 Feb 2025 | 68.82 | -0.50 | -0.72% | 68.82 | 68.91 | 1,231 |
| 26 Feb 2025 | 69.32 | 0.99 | 1.45% | 68.96 | 69.32 | 471 |
| 25 Feb 2025 | 68.33 | 0.11 | 0.16% | 68.33 | 68.33 | 2,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
