ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EMU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.11	65.11	65.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:31

ETF (EMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	65.11	0.00	0.00%	65.11	65.11	0
17 May 2024	65.11	0.00	0.00%	65.11	65.11	0
16 May 2024	65.11	0.10	0.15%	65.11	65.33	66
15 May 2024	65.01	0.18	0.28%	65.01	65.01	66
14 May 2024	64.83	0.00	0.00%	64.83	64.83	0
13 May 2024	64.83	0.00	0.00%	64.83	64.90	159
10 May 2024	64.83	0.72	1.12%	64.83	64.83	155
09 May 2024	64.11	-0.13	-0.20%	64.04	64.11	1,434
08 May 2024	64.24	0.45	0.71%	64.24	64.24	10
07 May 2024	63.79	0.64	1.01%	63.41	63.79	7,639
06 May 2024	63.15	0.42	0.67%	63.15	63.15	140
03 May 2024	62.73	0.28	0.45%	62.73	62.73	16
02 May 2024	62.45	-0.50	-0.79%	62.32	62.45	18
30 Apr 2024	62.95	-0.23	-0.36%	62.95	62.95	15
29 Apr 2024	63.18	0.45	0.72%	63.18	63.18	127
26 Apr 2024	62.73	-0.55	-0.87%	62.73	62.73	8
25 Apr 2024	63.28	0.00	0.00%	63.28	63.28	0
24 Apr 2024	63.28	0.51	0.81%	63.28	63.28	294
23 Apr 2024	62.77	0.68	1.10%	62.70	62.86	303
22 Apr 2024	62.09	0.43	0.70%	61.99	62.09	165