Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EMU)
ETF (EMU) Historical

EMU ETF

68.39

0.82 (1.21%)

Last Updated: 12:42:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EMU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	1.21%	68.39	68.40	68.43

High Price	Low Price	Open Price	Traded	Last Trade
68.56	68.29	68.29	315	12:42:55

ETF (EMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	67.57	0.25	0.37%	67.57	67.61	237
11 Feb 2025	67.32	0.44	0.66%	67.19	67.32	20
10 Feb 2025	66.88	0.00	0.00%	66.88	66.88	0
07 Feb 2025	66.88	0.91	1.38%	66.87	67.00	4,582
06 Feb 2025	65.97	0.00	0.00%	65.97	65.97	0
05 Feb 2025	65.97	0.03	0.05%	65.86	65.97	2,426
04 Feb 2025	65.94	0.45	0.69%	65.68	65.94	3,019
03 Feb 2025	65.49	-0.88	-1.33%	65.16	65.49	2,802
31 Jan 2025	66.37	0.18	0.27%	66.37	66.56	103
30 Jan 2025	66.19	0.39	0.59%	66.19	66.23	128
29 Jan 2025	65.80	0.41	0.63%	65.80	65.80	93
28 Jan 2025	65.39	0.62	0.96%	65.39	65.39	123
27 Jan 2025	64.77	-0.61	-0.93%	64.77	64.92	599
24 Jan 2025	65.38	-0.01	-0.02%	65.38	65.86	806
23 Jan 2025	65.39	0.13	0.20%	65.21	65.41	998
22 Jan 2025	65.26	0.48	0.74%	65.25	65.34	1,182
21 Jan 2025	64.78	0.21	0.33%	64.78	64.82	482
20 Jan 2025	64.57	-0.12	-0.19%	64.57	64.61	761
17 Jan 2025	64.69	0.70	1.09%	64.58	64.69	843
16 Jan 2025	63.99	1.18	1.88%	63.85	63.99	4,091
15 Jan 2025	62.81	0.18	0.29%	62.81	62.81	319
14 Jan 2025	62.63	0.60	0.97%	62.63	63.01	2,769
13 Jan 2025	62.03	-1.20	-1.90%	61.98	62.03	76

Download more ETF Historical Data

IT0005616930 20250602 11...

UBS Irl ETF plc S&P Divi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions