Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI Emerging Markets SRI UCITS ETF | BIT:EMSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.89% | 53.31 | 53.05 | 53.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.31 | 53.31 | 53.31 | 3 | 09:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.31 | -0.03 | -0.06% | 53.31 | 53.31 | 99 |
| 25 Nov 2024 | 53.34 | -0.09 | -0.17% | 53.34 | 53.41 | 844 |
| 22 Nov 2024 | 53.43 | 0.58 | 1.10% | 53.43 | 53.43 | 238 |
| 21 Nov 2024 | 52.85 | -0.32 | -0.60% | 52.57 | 52.99 | 436 |
| 20 Nov 2024 | 53.17 | 0.51 | 0.97% | 53.17 | 53.17 | 32 |
| 19 Nov 2024 | 52.66 | -0.13 | -0.25% | 52.66 | 52.86 | 758 |
| 18 Nov 2024 | 52.79 | -0.10 | -0.19% | 52.79 | 52.87 | 151 |
| 15 Nov 2024 | 52.89 | 0.23 | 0.44% | 52.70 | 52.89 | 1,527 |
| 14 Nov 2024 | 52.66 | 0.02 | 0.04% | 52.66 | 52.66 | 10 |
| 13 Nov 2024 | 52.64 | -1.03 | -1.92% | 52.64 | 52.64 | 158 |
| 12 Nov 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 0 |
| 11 Nov 2024 | 53.67 | 0.20 | 0.37% | 53.67 | 53.67 | 300 |
| 08 Nov 2024 | 53.47 | -0.53 | -0.98% | 53.47 | 53.54 | 754 |
| 07 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 06 Nov 2024 | 54.00 | 0.62 | 1.16% | 53.46 | 54.00 | 67 |
| 05 Nov 2024 | 53.38 | 0.50 | 0.95% | 53.38 | 53.38 | 42 |
| 04 Nov 2024 | 52.88 | 0.37 | 0.70% | 52.88 | 52.88 | 121 |
| 01 Nov 2024 | 52.51 | 0.21 | 0.40% | 52.48 | 52.51 | 34 |
| 31 Oct 2024 | 52.30 | -0.89 | -1.67% | 52.30 | 52.30 | 160 |
| 30 Oct 2024 | 53.19 | -0.28 | -0.52% | 53.19 | 53.19 | 823 |
| 29 Oct 2024 | 53.47 | -0.33 | -0.61% | 53.47 | 53.47 | 28 |
| 28 Oct 2024 | 53.80 | 0.24 | 0.45% | 53.65 | 53.80 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
