Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)
Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI) Historical

EMSRI Amundi Index MSCI Emerging Markets SRI UCITS ETF

52.96

0.03 (0.06%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index MSCI Emerging Markets SRI UCITS ETF	BIT:EMSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.06%	52.96	52.75	59.00

High Price	Low Price	Open Price	Traded	Last Trade
52.96	52.85	52.90	1,352	16:40:00

Amundi Index MSCI Emergi... (EMSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	52.96	-0.37	-0.69%	52.85	52.96	1,352
23 Dec 2024	53.33	0.31	0.58%	53.33	53.36	788
20 Dec 2024	53.02	-0.08	-0.15%	52.50	53.06	16,327
19 Dec 2024	53.10	-0.53	-0.99%	53.06	53.10	124
18 Dec 2024	53.63	-0.09	-0.17%	53.29	54.06	3,876
17 Dec 2024	53.72	-0.36	-0.67%	53.71	53.72	914
16 Dec 2024	54.08	-0.28	-0.52%	54.08	54.22	188
13 Dec 2024	54.36	0.05	0.09%	54.18	54.36	143
12 Dec 2024	54.31	0.42	0.78%	54.31	54.76	212
11 Dec 2024	53.89	0.00	0.00%	53.89	53.89	0
10 Dec 2024	53.89	-0.41	-0.76%	53.89	53.89	56
09 Dec 2024	54.30	0.83	1.55%	53.95	54.30	67
06 Dec 2024	53.47	-0.07	-0.13%	53.47	53.55	304
05 Dec 2024	53.54	0.24	0.45%	53.54	53.54	575
04 Dec 2024	53.30	0.32	0.60%	53.30	53.30	426
03 Dec 2024	52.98	-0.25	-0.47%	52.98	52.98	1
02 Dec 2024	53.23	1.13	2.17%	53.07	53.23	83
29 Nov 2024	52.10	-0.81	-1.53%	52.10	52.10	37
28 Nov 2024	52.91	0.00	0.00%	52.91	52.91	0

Download more Amundi Index MSCI Emerging Markets SRI UCITS ETF Historical Data

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions