We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EMSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.437 | 0.03 | 0.50% | 5.427 | 5.452 | 108,306 |
| 16 Jan 2025 | 5.41 | -0.01 | -0.18% | 5.404 | 5.432 | 41,234 |
| 15 Jan 2025 | 5.42 | 0.03 | 0.63% | 5.322 | 5.42 | 18,950 |
| 14 Jan 2025 | 5.386 | -0.02 | -0.37% | 5.384 | 5.42 | 17,634 |
| 13 Jan 2025 | 5.406 | 0.01 | 0.20% | 5.395 | 5.42 | 15,282 |
| 10 Jan 2025 | 5.395 | 0.00 | 0.00% | 5.385 | 5.405 | 6,439 |
| 09 Jan 2025 | 5.395 | 0.02 | 0.32% | 5.377 | 5.42 | 19,192 |
| 08 Jan 2025 | 5.378 | 0.02 | 0.41% | 5.37 | 5.385 | 42,732 |
| 07 Jan 2025 | 5.356 | 0.00 | -0.07% | 5.351 | 5.388 | 7,941 |
| 06 Jan 2025 | 5.36 | -0.05 | -0.98% | 5.354 | 5.375 | 37,983 |
| 03 Jan 2025 | 5.413 | 0.00 | -0.06% | 5.409 | 5.42 | 39,948 |
| 02 Jan 2025 | 5.416 | 0.06 | 1.10% | 5.36 | 5.416 | 170,160 |
| 30 Dec 2024 | 5.357 | 0.03 | 0.53% | 5.318 | 5.361 | 84,426 |
| 27 Dec 2024 | 5.329 | -0.02 | -0.28% | 5.32 | 5.354 | 8,189 |
| 23 Dec 2024 | 5.344 | 0.00 | 0.07% | 5.34 | 5.356 | 12,385 |
| 20 Dec 2024 | 5.34 | 0.01 | 0.28% | 5.322 | 5.342 | 11,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
