ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:EMRG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.68%	58.58	58.11	59.18

High Price	Low Price	Open Price	Traded	Last Trade
58.65	58.50	58.65	187	16:38:51

Etf (EMRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	58.98	-0.16	-0.27%	58.98	58.98	6
17 May 2024	59.14	0.26	0.44%	58.82	59.14	2,095
16 May 2024	58.88	0.26	0.44%	58.82	58.88	124
15 May 2024	58.62	0.36	0.62%	58.43	58.62	3,779
14 May 2024	58.26	0.06	0.10%	58.21	58.31	956
13 May 2024	58.20	0.16	0.28%	58.06	58.20	122
10 May 2024	58.04	0.35	0.61%	57.98	58.17	893
09 May 2024	57.69	0.17	0.30%	57.66	57.71	377
08 May 2024	57.52	-0.19	-0.33%	57.41	57.70	833
07 May 2024	57.71	-0.20	-0.35%	57.59	57.74	532
06 May 2024	57.91	0.25	0.43%	57.54	57.96	2,766
03 May 2024	57.66	0.35	0.61%	57.34	57.66	1,209
02 May 2024	57.31	0.66	1.17%	56.98	57.31	26,601
30 Apr 2024	56.65	-0.17	-0.30%	56.65	57.16	2,597
29 Apr 2024	56.82	0.23	0.41%	56.71	56.95	4,397
26 Apr 2024	56.59	1.09	1.96%	56.20	56.63	6,150
25 Apr 2024	55.50	-0.35	-0.63%	55.50	55.80	619
24 Apr 2024	55.85	0.36	0.65%	55.85	56.28	4,108
23 Apr 2024	55.49	0.37	0.67%	55.37	55.49	3,748
22 Apr 2024	55.12	0.52	0.95%	54.71	55.15	1,493