Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.60% | 10.006 | 9.50 | 10.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.146 | 10.022 | 10.05 | 1,593 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.022 | -0.04 | -0.44% | 10.022 | 10.146 | 1,593 |
| 28 Nov 2024 | 10.066 | -0.12 | -1.20% | 10.058 | 10.138 | 6,765 |
| 27 Nov 2024 | 10.188 | 0.06 | 0.55% | 10.188 | 10.28 | 3,927 |
| 26 Nov 2024 | 10.132 | 0.08 | 0.80% | 10.082 | 10.144 | 16,105 |
| 25 Nov 2024 | 10.052 | 0.03 | 0.28% | 10.00 | 10.052 | 7,494 |
| 22 Nov 2024 | 10.024 | 0.03 | 0.34% | 9.95 | 10.058 | 9,130 |
| 21 Nov 2024 | 9.99 | -0.07 | -0.74% | 9.954 | 10.002 | 13,279 |
| 20 Nov 2024 | 10.064 | 0.11 | 1.15% | 10.002 | 10.13 | 9,339 |
| 19 Nov 2024 | 9.95 | 0.04 | 0.38% | 9.835 | 10.006 | 9,014 |
| 18 Nov 2024 | 9.912 | 0.13 | 1.29% | 9.907 | 9.96 | 2,533 |
| 15 Nov 2024 | 9.786 | -0.14 | -1.44% | 9.786 | 10.018 | 16,397 |
| 14 Nov 2024 | 9.929 | -0.15 | -1.50% | 9.912 | 10.048 | 3,135 |
| 13 Nov 2024 | 10.08 | -0.02 | -0.16% | 10.07 | 10.152 | 7,558 |
| 12 Nov 2024 | 10.096 | -0.03 | -0.26% | 10.00 | 10.18 | 17,455 |
| 11 Nov 2024 | 10.122 | 0.12 | 1.22% | 10.046 | 10.122 | 11,437 |
| 08 Nov 2024 | 10.00 | -0.29 | -2.78% | 9.945 | 10.18 | 25,630 |
| 07 Nov 2024 | 10.286 | 0.10 | 1.02% | 10.246 | 10.364 | 34,095 |
| 06 Nov 2024 | 10.182 | 0.05 | 0.45% | 10.132 | 10.274 | 32,343 |
| 05 Nov 2024 | 10.136 | 0.03 | 0.30% | 10.134 | 10.228 | 7,629 |
| 04 Nov 2024 | 10.106 | -0.01 | -0.08% | 10.026 | 10.114 | 28,536 |
| 01 Nov 2024 | 10.114 | 0.10 | 1.00% | 10.062 | 10.12 | 8,370 |
| 31 Oct 2024 | 10.014 | -0.13 | -1.30% | 9.997 | 10.04 | 2,924 |
| 30 Oct 2024 | 10.146 | -0.12 | -1.13% | 10.086 | 10.184 | 12,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
