We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Emqq Em Mkts Internet&Ecommerc Ucits ETF | BIT:EMQQ | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 0.13% | 9.153 | 8.58 | 9.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.212 | 9.153 | 9.165 | 18,473 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 9.141 | 0.06 | 0.65% | 9.141 | 9.20 | 7,913 |
08 May 2024 | 9.082 | -0.07 | -0.78% | 9.023 | 9.131 | 27,144 |
07 May 2024 | 9.153 | -0.12 | -1.32% | 9.067 | 9.162 | 30,584 |
06 May 2024 | 9.275 | 0.04 | 0.49% | 9.227 | 9.30 | 18,548 |
03 May 2024 | 9.23 | 0.18 | 1.93% | 9.123 | 9.261 | 62,881 |
02 May 2024 | 9.055 | 0.32 | 3.64% | 8.932 | 9.058 | 25,931 |
30 Apr 2024 | 8.737 | -0.04 | -0.42% | 8.737 | 8.819 | 9,946 |
29 Apr 2024 | 8.774 | 0.01 | 0.13% | 8.754 | 8.818 | 8,524 |
26 Apr 2024 | 8.763 | 0.17 | 2.01% | 8.761 | 8.809 | 23,279 |
25 Apr 2024 | 8.59 | -0.06 | -0.69% | 8.552 | 8.65 | 21,340 |
24 Apr 2024 | 8.65 | 0.11 | 1.30% | 8.64 | 8.729 | 50,384 |
23 Apr 2024 | 8.539 | 0.21 | 2.47% | 8.491 | 8.539 | 6,105 |
22 Apr 2024 | 8.333 | 0.19 | 2.38% | 8.245 | 8.361 | 13,276 |
19 Apr 2024 | 8.139 | -0.10 | -1.26% | 8.092 | 8.139 | 2,633 |
18 Apr 2024 | 8.243 | 0.07 | 0.84% | 8.186 | 8.243 | 15,972 |
17 Apr 2024 | 8.174 | -0.01 | -0.10% | 8.168 | 8.212 | 10,247 |
16 Apr 2024 | 8.182 | -0.16 | -1.86% | 8.164 | 8.22 | 27,336 |
15 Apr 2024 | 8.337 | -0.05 | -0.60% | 8.337 | 8.405 | 4,410 |
12 Apr 2024 | 8.387 | -0.09 | -1.00% | 8.386 | 8.492 | 21,994 |
11 Apr 2024 | 8.472 | 0.03 | 0.31% | 8.472 | 8.49 | 7,246 |
10 Apr 2024 | 8.446 | 0.08 | 1.00% | 8.443 | 8.53 | 42,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions