Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC (EMPAB)
UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC (EMPAB) Historical

EMPAB UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC

10.954

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC	BIT:EMPAB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.954	11.014	11.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:02

UBS ETF IE MSCI EM Mkts ... (EMPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
23 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
22 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
21 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
20 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
17 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
16 Jan 2025	10.954	0.00	0.00%	10.954	10.954	0
15 Jan 2025	10.954	0.01	0.05%	10.862	10.954	7,650
14 Jan 2025	10.948	0.03	0.26%	10.948	10.966	3,807
13 Jan 2025	10.92	0.00	0.00%	10.92	10.92	0
10 Jan 2025	10.92	-0.11	-1.02%	10.894	10.92	10,462
09 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
08 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
07 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
06 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
03 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
02 Jan 2025	11.032	0.00	0.00%	11.032	11.032	0
30 Dec 2024	11.032	0.00	0.00%	11.032	11.032	0
27 Dec 2024	11.032	0.00	0.00%	11.032	11.032	0

Download more UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC Historical Data

UBS ETF IE MSCI EM Mkts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions