Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fineco Glob Clean Energy ESG UCITS ETF (EMOVJ)
Fineco Glob Clean Energy ESG UCITS ETF (EMOVJ) Historical

EMOVJ Fineco Glob Clean Energy ESG UCITS ETF

8,489.61

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fineco Glob Clean Energy ESG UCITS ETF	BIT:EMOVJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8,489.61	7,880.39	8,027.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:39

Fineco Glob Clean Energy... (EMOVJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
30 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
29 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
28 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
27 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
24 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
23 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
22 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
21 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
20 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
17 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
16 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
15 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
14 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
13 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
10 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
09 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
08 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
07 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
06 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
03 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0
02 Jan 2025	8,489.61	0.00	0.00%	8,489.61	8,489.61	0

Download more Fineco Glob Clean Energy ESG UCITS ETF Historical Data

Fineco Glob Clean Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions