EMOVE Fineco Global Clean Energy ESG UCITS ETF

94.78

0.00 (0.00%)

Last Updated: 12:10:39

Data Download:

Name	Symbol	Market	Type
Fineco Global Clean Energy ESG UCITS ETF	BIT:EMOVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.78	95.93	96.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:10:39

Fineco Global Clean Ener... (EMOVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	94.78	-2.67	-2.74%	94.78	95.53	119
18 Jul 2024	97.45	-2.88	-2.87%	97.45	97.45	10
17 Jul 2024	100.33	0.00	0.00%	100.33	100.33	0
16 Jul 2024	100.33	0.00	0.00%	100.33	100.33	0
15 Jul 2024	100.33	-0.97	-0.96%	100.33	101.47	4
12 Jul 2024	101.30	0.00	0.00%	101.30	101.30	0
11 Jul 2024	101.30	3.55	3.63%	98.70	101.40	16
10 Jul 2024	97.75	0.00	0.00%	97.75	97.75	0
09 Jul 2024	97.75	-0.45	-0.46%	97.75	97.75	50
08 Jul 2024	98.20	0.00	0.00%	98.20	98.20	0
05 Jul 2024	98.20	0.20	0.20%	98.20	98.60	4
04 Jul 2024	98.00	3.10	3.27%	98.00	98.55	160
03 Jul 2024	94.90	-0.70	-0.73%	94.90	94.90	2
02 Jul 2024	95.60	-0.65	-0.68%	94.60	96.25	7
01 Jul 2024	96.25	-4.15	-4.13%	96.15	96.25	44
28 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
27 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
26 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
25 Jun 2024	100.40	0.20	0.20%	100.40	100.50	25
24 Jun 2024	100.20	-2.00	-1.96%	100.20	100.20	30