ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,252.22
-0.10%
Dow Jones
42,392.27
-0.36%
Gold vs US Dollar
2,656.915
-0.05%
Brent Oil
75.655
-0.26%
Bitcoin
96,462.99
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM)

  7. BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM) Historical

EMOM BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C

174.66
0.32 (0.18%)
Last Updated: 10:15:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C BIT:EMOM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.32 0.18% 174.66 174.04 174.24
High Price Low Price Open Price Traded Last Trade
174.66 174.66 174.66 1 10:15:18

BNP PARIBAS EASY EQUITY ... (EMOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 2025174.34-2.72-1.54%174.34174.345
30 Dec 2024177.060.000.00%177.06177.060
27 Dec 2024177.060.000.00%177.06177.060
23 Dec 2024177.060.000.00%177.06177.060
20 Dec 2024177.060.000.00%177.06177.060
19 Dec 2024177.060.000.00%177.06177.060
18 Dec 2024177.060.000.00%177.06177.060
17 Dec 2024177.060.000.00%177.06177.060
16 Dec 2024177.060.000.00%177.06177.060
13 Dec 2024177.060.000.00%177.06177.060
12 Dec 2024177.060.000.00%177.06177.060
11 Dec 2024177.060.000.00%177.06177.060
10 Dec 2024177.060.000.00%177.06177.060
09 Dec 2024177.060.000.00%177.06177.060
06 Dec 2024177.060.000.00%177.06177.060
05 Dec 2024177.060.000.00%177.06177.060
04 Dec 2024177.060.900.51%177.06177.0615
03 Dec 2024176.166.503.83%176.16176.1630
Download more BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C Historical Data

Your Recent History

BIT
EMOM
BNP PARIBAS EASY EQUITY ...
BIT
UIG356
Unicredit Bank
BIT
ECNL
Aquafil
AQSE
RLE.GB
Real Estate Investors
AQSE
CCT.GB
Character
AQSE
CIA
Clean Invest Africa
AQSE
FEX.GB
First Trust Global Funds
BIT
I07005
Intesa Sanpaolo
BIT
F38451
Vontobel Financial Produ...
BIT
XZSP
Xtrackers S&p 500 Esg Uc...
BIT
XUTE
Db Xt Ii Ibdl Treasuries...
NASDAQ
APXI
APx Acquisition Corporat...
BIT
P1JO88
BNP Paribas Issuance BV
BIT
I07841
Intesa Sanpaolo
BIT
1FSLR
First Solar
BIT
LWEA
ETFS 2x Daily Long Wheat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads