Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fund Solutions - MSCI Emerging Markets UCITS | BIT:EMMUSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.968 | -0.05 | -0.45% | 10.96 | 11.016 | 81,341 |
| 22 Nov 2024 | 11.018 | 0.18 | 1.66% | 10.926 | 11.018 | 1,194 |
| 21 Nov 2024 | 10.838 | -0.06 | -0.53% | 10.838 | 10.84 | 8,864 |
| 20 Nov 2024 | 10.896 | 0.01 | 0.13% | 10.896 | 10.934 | 7,641 |
| 19 Nov 2024 | 10.882 | 0.02 | 0.20% | 10.852 | 10.882 | 40,256 |
| 18 Nov 2024 | 10.86 | 0.03 | 0.30% | 10.86 | 10.86 | 2,000 |
| 15 Nov 2024 | 10.828 | -0.02 | -0.22% | 10.824 | 10.852 | 44,472 |
| 14 Nov 2024 | 10.852 | 0.00 | 0.04% | 10.842 | 10.852 | 37,358 |
| 13 Nov 2024 | 10.848 | -0.05 | -0.50% | 10.844 | 10.908 | 35,449 |
| 12 Nov 2024 | 10.902 | -0.18 | -1.66% | 10.902 | 10.942 | 45,954 |
| 11 Nov 2024 | 11.086 | -0.09 | -0.84% | 11.076 | 11.126 | 34,870 |
| 08 Nov 2024 | 11.18 | -0.07 | -0.62% | 11.18 | 11.18 | 22 |
| 07 Nov 2024 | 11.25 | 0.18 | 1.61% | 11.188 | 11.25 | 63,736 |
| 06 Nov 2024 | 11.072 | 0.04 | 0.40% | 11.072 | 11.072 | 215 |
| 05 Nov 2024 | 11.028 | 0.07 | 0.64% | 11.028 | 11.03 | 8,321 |
| 04 Nov 2024 | 10.958 | 0.00 | -0.02% | 10.958 | 10.958 | 468 |
| 01 Nov 2024 | 10.96 | 0.13 | 1.20% | 10.928 | 10.96 | 21,031 |
| 31 Oct 2024 | 10.83 | -0.14 | -1.26% | 10.80 | 10.894 | 24,992 |
| 30 Oct 2024 | 10.968 | -0.17 | -1.53% | 10.968 | 10.982 | 2,935 |
| 29 Oct 2024 | 11.138 | 0.00 | 0.00% | 11.138 | 11.138 | 0 |
| 28 Oct 2024 | 11.138 | 0.01 | 0.11% | 11.072 | 11.138 | 18,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
