Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC) Historical

EMMUSC UBS LUX Fund Solutions - MSCI Emerging Markets UCITS

10.88

0.016 (0.15%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS	BIT:EMMUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	0.15%	10.88	10.872	10.878

High Price	Low Price	Open Price	Traded	Last Trade
10.884	10.864	10.884	17,185	16:30:32

UBS LUX Fund Solutions -... (EMMUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	10.864	-0.06	-0.51%	10.864	10.864	1,506
07 Jan 2025	10.92	-0.08	-0.73%	10.904	10.944	6,308
06 Jan 2025	11.00	0.04	0.38%	10.942	11.01	11,434
03 Jan 2025	10.958	0.08	0.72%	10.932	10.958	11,843
02 Jan 2025	10.88	0.07	0.65%	10.788	10.88	53,283
30 Dec 2024	10.81	-0.11	-0.97%	10.798	10.836	8,553
27 Dec 2024	10.916	0.00	0.00%	10.916	10.916	0
23 Dec 2024	10.916	0.11	1.04%	10.912	10.916	227
20 Dec 2024	10.804	-0.13	-1.19%	10.804	10.824	32
19 Dec 2024	10.934	-0.07	-0.65%	10.902	10.934	467
18 Dec 2024	11.006	0.05	0.42%	10.996	11.006	1,828
17 Dec 2024	10.96	-0.07	-0.60%	10.952	10.96	8,659
16 Dec 2024	11.026	-0.05	-0.45%	11.026	11.05	4,141
13 Dec 2024	11.076	-0.02	-0.22%	11.076	11.104	3,888
12 Dec 2024	11.10	0.02	0.18%	11.10	11.10	4,297
11 Dec 2024	11.08	0.00	0.04%	11.064	11.08	852
10 Dec 2024	11.076	-0.09	-0.81%	11.056	11.106	9,388
09 Dec 2024	11.166	0.17	1.51%	11.136	11.166	16,333

Download more UBS LUX Fund Solutions - MSCI Emerging Markets UCITS Historical Data

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions