EMMUSC UBS LUX Fund Solutions - MSCI Emerging Markets UCITS

11.274

-0.038 (-0.34%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS	BIT:EMMUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-0.34%	11.274	10.018	11.384

High Price	Low Price	Open Price	Traded	Last Trade
11.278	11.272	11.272	642	16:40:00

UBS LUX Fund Solutions -... (EMMUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	11.274	-0.04	-0.34%	11.272	11.278	642
12 Feb 2025	11.312	0.01	0.09%	11.312	11.344	21,581
11 Feb 2025	11.302	-0.08	-0.72%	11.286	11.302	8,111
10 Feb 2025	11.384	0.09	0.83%	11.344	11.384	21,532
07 Feb 2025	11.29	0.10	0.86%	11.262	11.318	12,334
06 Feb 2025	11.194	0.09	0.81%	11.18	11.208	128,625
05 Feb 2025	11.104	-0.07	-0.66%	11.104	11.126	37,290
04 Feb 2025	11.178	0.19	1.69%	11.142	11.178	13,347
03 Feb 2025	10.992	-0.14	-1.24%	10.992	11.028	324
31 Jan 2025	11.13	0.17	1.55%	11.13	11.13	4,578
30 Jan 2025	10.96	-0.03	-0.27%	10.96	11.022	2,936
29 Jan 2025	10.99	0.17	1.59%	10.99	11.032	5,107
28 Jan 2025	10.818	0.03	0.30%	10.804	10.846	22,219
27 Jan 2025	10.786	-0.17	-1.59%	10.746	10.786	10,453
24 Jan 2025	10.96	0.00	0.04%	10.96	10.964	34,789
23 Jan 2025	10.956	0.02	0.22%	10.954	10.956	9,130
22 Jan 2025	10.932	0.00	0.00%	10.932	10.932	0
21 Jan 2025	10.932	-0.07	-0.64%	10.914	10.998	25,400
20 Jan 2025	11.002	-0.01	-0.05%	11.002	11.034	7,861
17 Jan 2025	11.008	0.13	1.20%	10.906	11.008	3,527
16 Jan 2025	10.878	0.03	0.26%	10.878	10.878	221
15 Jan 2025	10.85	0.13	1.19%	10.732	10.86	7,998
14 Jan 2025	10.722	0.00	0.00%	10.722	10.722	0