Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF (EMMEUA)
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF (EMMEUA) Historical

EMMEUA UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF

102.40

0.00 (0.00%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF	BIT:EMMEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.40	102.06	103.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

UBS LUX Fund Solutions -... (EMMEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	102.46	-0.54	-0.52%	102.46	102.46	178
07 Jan 2025	103.00	-0.97	-0.93%	103.00	103.00	46
06 Jan 2025	103.97	0.91	0.88%	103.97	103.97	294
03 Jan 2025	103.06	0.46	0.45%	103.06	103.20	62
02 Jan 2025	102.60	0.70	0.69%	101.89	102.60	1,935
30 Dec 2024	101.90	-0.49	-0.48%	101.90	101.90	2
27 Dec 2024	102.39	-0.37	-0.36%	102.39	102.57	339
23 Dec 2024	102.76	0.81	0.79%	102.72	102.97	477
20 Dec 2024	101.95	-1.33	-1.29%	101.80	101.95	55
19 Dec 2024	103.28	0.00	0.00%	103.28	103.28	0
18 Dec 2024	103.28	0.00	0.00%	103.28	103.28	0
17 Dec 2024	103.28	-0.72	-0.69%	103.28	103.33	21
16 Dec 2024	104.00	-0.54	-0.52%	104.00	104.00	15
13 Dec 2024	104.54	-0.05	-0.05%	104.33	104.54	80
12 Dec 2024	104.59	0.42	0.40%	104.52	105.31	123
11 Dec 2024	104.17	0.01	0.01%	104.17	104.17	72
10 Dec 2024	104.16	-0.64	-0.61%	104.16	104.16	53
09 Dec 2024	104.80	1.15	1.11%	104.48	104.80	47

Download more UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF Historical Data

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions