EMLOC Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd

11.13

-0.008 (-0.07%)

Last Updated: 12:13:42

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd	BIT:EMLOC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-0.07%	11.13	11.10	11.132

High Price	Low Price	Open Price	Traded	Last Trade
11.202	11.052	11.20	1,294	12:13:42

Ubs Lux Fnd Solu Jp Mgn ... (EMLOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	11.138	-0.02	-0.16%	11.122	11.156	775
01 Jul 2024	11.156	-0.05	-0.45%	11.128	11.198	526
28 Jun 2024	11.206	0.04	0.38%	11.174	11.206	211
27 Jun 2024	11.164	-0.09	-0.76%	11.164	11.212	1,359
26 Jun 2024	11.25	0.00	0.02%	11.216	11.284	126
25 Jun 2024	11.248	0.08	0.70%	11.22	11.248	159
24 Jun 2024	11.17	-0.02	-0.21%	11.17	11.228	435
21 Jun 2024	11.194	0.05	0.48%	11.194	11.23	56
20 Jun 2024	11.14	0.00	-0.04%	11.124	11.176	140,854
19 Jun 2024	11.144	0.02	0.14%	11.144	11.18	1,813
18 Jun 2024	11.128	0.03	0.27%	11.094	11.128	134
17 Jun 2024	11.098	-0.02	-0.20%	11.098	11.14	527
14 Jun 2024	11.12	0.05	0.49%	11.07	11.144	443
13 Jun 2024	11.066	-0.01	-0.11%	11.032	11.066	262
12 Jun 2024	11.078	-0.03	-0.27%	11.078	11.112	383
11 Jun 2024	11.108	0.00	-0.02%	11.076	11.108	219
10 Jun 2024	11.11	0.00	0.00%	11.11	11.11	0
07 Jun 2024	11.11	-0.01	-0.09%	11.084	11.114	1,443
06 Jun 2024	11.12	0.01	0.11%	11.09	11.12	226
05 Jun 2024	11.108	-0.01	-0.11%	10.982	11.12	6,612
04 Jun 2024	11.12	-0.04	-0.38%	11.08	11.12	1,704
03 Jun 2024	11.162	0.05	0.41%	11.146	11.166	400