EMLOC Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd

11.376

-0.026 (-0.23%)

25 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd	BIT:EMLOC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.23%	11.376	11.33	11.418

High Price	Low Price	Open Price	Traded	Last Trade
11.416	11.376	11.384	219	16:36:03

Ubs Lux Fnd Solu Jp Mgn ... (EMLOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	11.376	-0.03	-0.23%	11.376	11.416	219
24 Feb 2025	11.402	-0.02	-0.14%	11.394	11.456	1,498
21 Feb 2025	11.418	0.00	-0.04%	11.388	11.418	1,944
20 Feb 2025	11.422	-0.03	-0.23%	11.392	11.426	4,470
19 Feb 2025	11.448	0.07	0.62%	11.414	11.454	4,656
18 Feb 2025	11.378	0.01	0.05%	11.378	11.402	1,101
17 Feb 2025	11.372	-0.01	-0.07%	11.372	11.404	263
14 Feb 2025	11.38	0.01	0.11%	11.348	11.38	218
13 Feb 2025	11.368	-0.02	-0.18%	11.336	11.368	254
12 Feb 2025	11.388	-0.08	-0.73%	11.374	11.422	1,432
11 Feb 2025	11.472	0.03	0.23%	11.44	11.472	431
10 Feb 2025	11.446	0.02	0.16%	11.428	11.464	757
07 Feb 2025	11.428	0.05	0.42%	11.414	11.444	803
06 Feb 2025	11.38	0.04	0.32%	11.366	11.396	237
05 Feb 2025	11.344	-0.01	-0.07%	11.316	11.38	541
04 Feb 2025	11.352	0.02	0.16%	11.35	11.388	570
03 Feb 2025	11.334	-0.40	-3.39%	11.32	11.366	2,703
31 Jan 2025	11.732	0.03	0.27%	11.676	11.732	10,656
30 Jan 2025	11.70	0.03	0.26%	11.66	11.712	226
29 Jan 2025	11.67	0.02	0.19%	11.646	11.678	744
28 Jan 2025	11.648	0.09	0.76%	11.59	11.648	1,704
27 Jan 2025	11.56	-0.07	-0.64%	11.56	11.632	1,021