EMLI PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF

58.98

-0.37 (-0.62%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF	BIT:EMLI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.62%	58.98	58.90	59.49

High Price	Low Price	Open Price	Traded	Last Trade
59.35	58.95	59.35	2,534	16:40:00

PIMCO Emrging Mrkts Adv ... (EMLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	58.98	-0.37	-0.62%	58.95	59.35	2,534
30 May 2024	59.35	-0.20	-0.34%	59.35	59.40	1,309
29 May 2024	59.55	-0.16	-0.27%	59.41	59.94	636
28 May 2024	59.71	0.16	0.27%	59.43	59.93	2,323
27 May 2024	59.55	-0.13	-0.22%	59.55	60.04	1,407
24 May 2024	59.68	-0.17	-0.28%	59.63	59.74	2,945
23 May 2024	59.85	-0.13	-0.22%	59.66	59.92	1,788
22 May 2024	59.98	0.00	0.00%	59.88	60.14	1,159
21 May 2024	59.98	0.01	0.02%	59.57	60.20	484
20 May 2024	59.97	-0.06	-0.10%	59.51	60.08	1,501
17 May 2024	60.03	0.03	0.05%	60.02	60.10	565
16 May 2024	60.00	0.05	0.08%	59.65	60.01	147
15 May 2024	59.95	0.27	0.45%	59.94	60.02	542
14 May 2024	59.68	-0.18	-0.30%	59.60	59.88	711
13 May 2024	59.86	-0.06	-0.10%	59.28	59.98	9,023
10 May 2024	59.92	0.04	0.07%	59.68	60.04	8,269
09 May 2024	59.88	-0.21	-0.35%	59.82	60.40	2,852
08 May 2024	60.09	0.00	0.00%	59.89	60.18	4,822
07 May 2024	60.09	0.08	0.13%	59.89	60.10	1,039
06 May 2024	60.01	0.00	0.00%	59.51	60.10	1,315
03 May 2024	60.01	0.01	0.02%	59.71	60.20	1,687
02 May 2024	60.00	0.52	0.87%	59.66	60.02	1,840