We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt | BIT:EMLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.08% | 51.23 | 51.16 | 51.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.23 | 51.16 | 51.23 | 776 | 09:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.17 | 0.00 | 0.00% | 51.16 | 51.37 | 4,930 |
| 24 Jun 2024 | 51.17 | 0.01 | 0.02% | 51.07 | 51.22 | 4,106 |
| 21 Jun 2024 | 51.16 | 0.20 | 0.39% | 50.89 | 51.23 | 1,428 |
| 20 Jun 2024 | 50.96 | 0.07 | 0.14% | 50.87 | 51.02 | 4,498 |
| 19 Jun 2024 | 50.89 | -0.03 | -0.06% | 50.86 | 51.04 | 2,468 |
| 18 Jun 2024 | 50.92 | 0.17 | 0.33% | 50.72 | 50.98 | 12,064 |
| 17 Jun 2024 | 50.75 | -0.20 | -0.39% | 50.75 | 51.00 | 4,900 |
| 14 Jun 2024 | 50.95 | 0.15 | 0.30% | 50.82 | 51.00 | 6,910 |
| 13 Jun 2024 | 50.80 | 0.37 | 0.73% | 50.44 | 50.80 | 5,145 |
| 12 Jun 2024 | 50.43 | -0.35 | -0.69% | 50.37 | 50.75 | 9,901 |
| 11 Jun 2024 | 50.78 | 0.12 | 0.24% | 50.55 | 50.91 | 3,419 |
| 10 Jun 2024 | 50.66 | 0.10 | 0.20% | 50.60 | 50.73 | 18,407 |
| 07 Jun 2024 | 50.56 | -0.23 | -0.45% | 50.56 | 50.97 | 8,886 |
| 06 Jun 2024 | 50.79 | 0.19 | 0.38% | 50.63 | 50.79 | 2,485 |
| 05 Jun 2024 | 50.60 | -0.01 | -0.02% | 50.56 | 50.70 | 4,316 |
| 04 Jun 2024 | 50.61 | -0.15 | -0.30% | 50.53 | 50.69 | 3,691 |
| 03 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.71 | 50.99 | 9,880 |
| 31 May 2024 | 50.76 | -0.25 | -0.49% | 50.72 | 50.90 | 6,590 |
| 30 May 2024 | 51.01 | -0.06 | -0.12% | 50.86 | 51.04 | 3,037 |
| 29 May 2024 | 51.07 | -0.14 | -0.27% | 51.00 | 51.25 | 5,060 |
| 28 May 2024 | 51.21 | -0.09 | -0.18% | 51.14 | 51.31 | 2,279 |
| 27 May 2024 | 51.30 | 0.02 | 0.04% | 51.18 | 51.35 | 5,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
