EMLC VanEck JP Morgan EM Local Currency Bond UCITS ETF

55.76

0.10 (0.18%)

30 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck JP Morgan EM Local Currency Bond UCITS ETF	BIT:EMLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.18%	55.76	55.50	55.90

High Price	Low Price	Open Price	Traded	Last Trade
56.00	55.75	56.00	94	16:35:17

VanEck JP Morgan EM Loca... (EMLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	55.66	-0.15	-0.27%	55.66	55.88	170
26 Sep 2024	55.81	0.14	0.25%	55.81	55.81	30
25 Sep 2024	55.67	-0.04	-0.07%	55.33	55.67	324
24 Sep 2024	55.71	0.17	0.31%	55.42	55.71	114
23 Sep 2024	55.54	0.27	0.49%	55.40	55.54	113
20 Sep 2024	55.27	-0.19	-0.34%	55.27	55.49	108
19 Sep 2024	55.46	0.31	0.56%	55.46	55.60	17
18 Sep 2024	55.15	0.00	0.00%	55.15	55.15	0
17 Sep 2024	55.15	0.00	0.00%	55.15	55.15	0
16 Sep 2024	55.15	0.18	0.33%	55.15	55.15	22
13 Sep 2024	54.97	0.20	0.37%	54.97	54.97	4
12 Sep 2024	54.77	0.03	0.05%	54.70	54.77	360
11 Sep 2024	54.74	0.00	0.00%	54.74	54.74	0
10 Sep 2024	54.74	0.02	0.04%	54.74	54.74	270
09 Sep 2024	54.72	0.03	0.05%	54.72	54.72	100
06 Sep 2024	54.69	0.06	0.11%	54.69	54.69	100
05 Sep 2024	54.63	0.28	0.52%	54.63	54.67	500
04 Sep 2024	54.35	-0.02	-0.04%	54.29	54.35	120
03 Sep 2024	54.37	-0.08	-0.15%	54.37	54.51	271
02 Sep 2024	54.45	-0.10	-0.18%	54.45	54.45	44
30 Aug 2024	54.55	0.00	0.00%	54.55	54.55	0