Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC) Historical

EMLC VanEck JP Morgan EM Local Currency Bond UCITS ETF

56.50

0.61 (1.09%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck JP Morgan EM Local Currency Bond UCITS ETF	BIT:EMLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	1.09%	56.50	56.12	56.50

High Price	Low Price	Open Price	Traded	Last Trade
56.35	56.17	56.17	20	17:00:00

VanEck JP Morgan EM Loca... (EMLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	55.89	-0.04	-0.07%	55.89	55.89	4
06 Jan 2025	55.93	-0.57	-1.01%	55.93	55.93	280
03 Jan 2025	56.50	0.46	0.82%	56.36	56.50	85
02 Jan 2025	56.04	0.09	0.16%	55.98	56.19	26
30 Dec 2024	55.95	0.06	0.11%	55.95	55.95	1
27 Dec 2024	55.89	0.00	0.00%	55.89	55.89	0
23 Dec 2024	55.89	0.00	0.00%	55.89	55.89	0
20 Dec 2024	55.89	0.19	0.34%	55.89	55.89	57
19 Dec 2024	55.70	-0.25	-0.45%	55.70	55.70	1
18 Dec 2024	55.95	-0.42	-0.75%	55.82	55.95	1,099
17 Dec 2024	56.37	0.00	0.00%	56.37	56.37	0
16 Dec 2024	56.37	0.12	0.21%	56.37	56.37	6
13 Dec 2024	56.25	0.28	0.50%	56.25	56.25	48
12 Dec 2024	55.97	0.00	0.00%	55.97	55.97	0
11 Dec 2024	55.97	0.00	0.00%	55.97	55.97	0
10 Dec 2024	55.97	0.00	0.00%	55.97	55.97	0
09 Dec 2024	55.97	0.02	0.04%	55.97	55.97	5

Download more VanEck JP Morgan EM Local Currency Bond UCITS ETF Historical Data

VanEck JP Morgan EM Loca...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions