We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMKTB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.28% | 71.54 | 68.00 | 72.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.54 | 71.35 | 71.35 | 5,949 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 71.70 | 0.04 | 0.06% | 71.70 | 71.97 | 582 |
| 20 Dec 2024 | 71.66 | 0.19 | 0.27% | 71.27 | 71.66 | 384 |
| 19 Dec 2024 | 71.47 | -0.88 | -1.22% | 71.47 | 72.04 | 3,659 |
| 18 Dec 2024 | 72.35 | 0.28 | 0.39% | 72.21 | 72.35 | 327 |
| 17 Dec 2024 | 72.07 | -0.35 | -0.48% | 72.07 | 72.38 | 1,501 |
| 16 Dec 2024 | 72.42 | -0.21 | -0.29% | 72.37 | 72.71 | 5,651 |
| 13 Dec 2024 | 72.63 | -0.78 | -1.06% | 72.63 | 73.17 | 367 |
| 12 Dec 2024 | 73.41 | -0.15 | -0.20% | 73.20 | 73.53 | 747 |
| 11 Dec 2024 | 73.56 | 0.14 | 0.19% | 73.33 | 73.56 | 1,725 |
| 10 Dec 2024 | 73.42 | -2.29 | -3.02% | 73.31 | 73.48 | 268 |
| 09 Dec 2024 | 75.71 | -0.26 | -0.34% | 75.71 | 76.02 | 473 |
| 06 Dec 2024 | 75.97 | 0.07 | 0.09% | 75.59 | 76.15 | 325 |
| 05 Dec 2024 | 75.90 | 0.24 | 0.32% | 75.90 | 75.93 | 393 |
| 04 Dec 2024 | 75.66 | 0.04 | 0.05% | 75.66 | 76.00 | 2,782 |
| 03 Dec 2024 | 75.62 | -0.42 | -0.55% | 75.62 | 75.83 | 196 |
| 02 Dec 2024 | 76.04 | 0.55 | 0.73% | 75.68 | 76.05 | 37,456 |
| 29 Nov 2024 | 75.49 | 0.27 | 0.36% | 75.40 | 75.49 | 560 |
| 28 Nov 2024 | 75.22 | 0.08 | 0.11% | 75.22 | 75.25 | 533 |
| 27 Nov 2024 | 75.14 | -0.38 | -0.50% | 75.10 | 75.14 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
