ETF Price History - Historical Data for EMKTB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EMKTB)
ETF (EMKTB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EMKTB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.38%	70.45	68.00	70.60

High Price	Low Price	Open Price	Traded	Last Trade
70.60	70.41	70.41	523	16:40:00

ETF (EMKTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	70.72	-0.12	-0.17%	70.72	70.72	15
16 May 2024	70.84	0.30	0.43%	70.76	70.98	234
15 May 2024	70.54	0.15	0.21%	70.22	70.61	2,713
14 May 2024	70.39	0.15	0.21%	70.36	70.39	25
13 May 2024	70.24	-0.08	-0.11%	70.24	70.28	445
10 May 2024	70.32	-0.10	-0.14%	70.32	70.58	1,080
09 May 2024	70.42	0.00	0.00%	70.42	70.42	340
08 May 2024	70.42	-0.12	-0.17%	70.42	70.65	455
07 May 2024	70.54	0.42	0.60%	70.41	70.55	390
06 May 2024	70.12	0.24	0.34%	70.09	70.31	1,335
03 May 2024	69.88	0.15	0.22%	69.70	69.88	11,618
02 May 2024	69.73	0.38	0.55%	69.73	69.73	46
30 Apr 2024	69.35	0.31	0.45%	69.35	69.68	184
29 Apr 2024	69.04	0.00	0.00%	69.04	69.04	0
26 Apr 2024	69.04	0.30	0.44%	68.85	69.04	960
25 Apr 2024	68.74	-0.80	-1.15%	68.74	69.15	1,101
24 Apr 2024	69.54	-0.09	-0.13%	69.54	69.74	220
23 Apr 2024	69.63	-0.18	-0.26%	69.63	69.82	183
22 Apr 2024	69.81	0.11	0.16%	69.57	69.81	175
19 Apr 2024	69.70	0.07	0.10%	69.70	69.72	155

Download more ETF Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions