Amundi MSCI Emerging Markets III UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging Markets III UCITS ETF	BIT:EMKT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	0.34%	12.964	12.95	12.96

High Price	Low Price	Open Price	Traded	Last Trade
12.964	12.964	12.964	26	11:09:27

Amundi MSCI Emerging Mar... (EMKT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	12.896	-0.07	-0.51%	12.866	12.912	10,332
16 Dec 2024	12.962	-0.07	-0.55%	12.962	13.00	21,487
13 Dec 2024	13.034	-0.03	-0.20%	13.026	13.076	8,778
12 Dec 2024	13.06	0.04	0.31%	13.06	13.162	9,286
11 Dec 2024	13.02	-0.02	-0.15%	13.004	13.056	3,663
10 Dec 2024	13.04	-0.18	-1.39%	13.00	13.076	9,169
09 Dec 2024	13.224	0.30	2.32%	13.046	13.256	29,637
06 Dec 2024	12.924	0.02	0.17%	12.922	12.948	16,015
05 Dec 2024	12.902	0.03	0.25%	12.902	12.932	7,288
04 Dec 2024	12.87	0.09	0.67%	12.852	12.95	42,796
03 Dec 2024	12.784	-0.07	-0.56%	12.784	12.916	7,996
02 Dec 2024	12.856	0.18	1.44%	12.764	12.866	36,685
29 Nov 2024	12.674	0.04	0.28%	12.598	12.674	11,241
28 Nov 2024	12.638	-0.07	-0.58%	12.638	12.668	1,583
27 Nov 2024	12.712	-0.11	-0.89%	12.712	12.83	2,236
26 Nov 2024	12.826	-0.01	-0.09%	12.77	12.826	4,067
25 Nov 2024	12.838	-0.07	-0.56%	12.838	12.91	12,099
22 Nov 2024	12.91	0.14	1.08%	12.87	12.91	13,668
21 Nov 2024	12.772	0.00	0.02%	12.704	12.772	2,345
20 Nov 2024	12.77	0.01	0.09%	12.764	12.808	14,322
19 Nov 2024	12.758	0.02	0.13%	12.708	12.76	4,928
18 Nov 2024	12.742	0.05	0.43%	12.694	12.742	6,983