We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging Markets III UCITS ETF | BIT:EMKT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.132 | 1.03% | 12.948 | 12.002 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.95 | 12.844 | 12.862 | 4,774 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.95 | 0.11 | 0.87% | 12.844 | 12.95 | 4,774 |
| 16 Jan 2025 | 12.838 | 0.08 | 0.64% | 12.838 | 12.912 | 5,241 |
| 15 Jan 2025 | 12.756 | 0.06 | 0.47% | 12.642 | 12.756 | 6,825 |
| 14 Jan 2025 | 12.696 | 0.08 | 0.62% | 12.696 | 12.738 | 3,760 |
| 13 Jan 2025 | 12.618 | -0.04 | -0.32% | 12.554 | 12.618 | 5,620 |
| 10 Jan 2025 | 12.658 | -0.16 | -1.22% | 12.626 | 12.754 | 86,395 |
| 09 Jan 2025 | 12.814 | 0.01 | 0.11% | 12.80 | 12.826 | 13,199 |
| 08 Jan 2025 | 12.80 | -0.05 | -0.36% | 12.778 | 12.872 | 3,205 |
| 07 Jan 2025 | 12.846 | -0.10 | -0.76% | 12.846 | 12.912 | 2,129 |
| 06 Jan 2025 | 12.944 | 0.02 | 0.17% | 12.918 | 13.02 | 5,848 |
| 03 Jan 2025 | 12.922 | 0.01 | 0.09% | 12.88 | 12.94 | 5,833 |
| 02 Jan 2025 | 12.91 | 0.18 | 1.38% | 12.75 | 12.91 | 54,887 |
| 30 Dec 2024 | 12.734 | -0.08 | -0.64% | 12.734 | 12.78 | 1,771 |
| 27 Dec 2024 | 12.816 | -0.01 | -0.08% | 12.778 | 12.84 | 15,928 |
| 23 Dec 2024 | 12.826 | -0.02 | -0.19% | 12.826 | 12.876 | 19,544 |
| 20 Dec 2024 | 12.85 | -0.02 | -0.16% | 12.692 | 12.85 | 8,817 |
| 19 Dec 2024 | 12.87 | -0.07 | -0.51% | 12.836 | 12.88 | 29,708 |
| 18 Dec 2024 | 12.936 | 0.04 | 0.31% | 12.934 | 12.964 | 2,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
