UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond Price History

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond	BIT:EMIG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.112	0.90%	12.604	12.50	13.50

High Price	Low Price	Open Price	Traded	Last Trade
12.608	12.54	12.542	8,482	16:40:00

UBS LUX FUND SOLUTIONS -... (EMIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	12.604	0.11	0.90%	12.54	12.608	8,482
30 Jan 2025	12.492	-0.02	-0.14%	12.492	12.57	15,769
29 Jan 2025	12.51	0.02	0.18%	12.51	12.566	12,553
28 Jan 2025	12.488	0.05	0.37%	12.47	12.526	11,297
27 Jan 2025	12.442	0.08	0.68%	12.354	12.442	9,290
24 Jan 2025	12.358	-0.09	-0.72%	12.352	12.406	14,295
23 Jan 2025	12.448	-0.05	-0.42%	12.422	12.494	21,188
22 Jan 2025	12.50	0.00	0.00%	12.50	12.50	0
21 Jan 2025	12.50	0.03	0.24%	12.494	12.558	7,162
20 Jan 2025	12.47	-0.11	-0.87%	12.43	12.516	1,215
17 Jan 2025	12.58	0.02	0.14%	12.58	12.658	33,014
16 Jan 2025	12.562	-0.01	-0.06%	12.554	12.578	104,536
15 Jan 2025	12.57	0.09	0.69%	12.466	12.57	1,578
14 Jan 2025	12.484	-0.09	-0.70%	12.484	12.52	7,504
13 Jan 2025	12.572	0.00	0.03%	12.55	12.572	4,307
10 Jan 2025	12.568	0.02	0.18%	12.488	12.568	18,345
09 Jan 2025	12.546	0.03	0.27%	12.484	12.546	5,598
08 Jan 2025	12.512	0.11	0.90%	12.454	12.512	2,114
07 Jan 2025	12.40	-0.05	-0.43%	12.40	12.40	7
06 Jan 2025	12.454	-0.13	-1.02%	12.426	12.454	7,006
03 Jan 2025	12.582	0.00	0.02%	12.582	12.618	1,304
02 Jan 2025	12.58	0.10	0.83%	12.534	12.606	10,612