EMI Amundi Euro Government Inflation Linked Bond UCITS ETF

165.36

-0.46 (-0.28%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Inflation Linked Bond UCITS ETF	BIT:EMI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.28%	165.36	165.00	168.07

High Price	Low Price	Open Price	Traded	Last Trade
165.99	165.01	165.80	2,548	02:01:26

Amundi Euro Government I... (EMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	165.26	-0.63	-0.38%	165.01	165.99	2,548
20 Dec 2024	165.89	0.21	0.13%	165.00	165.89	1,269
19 Dec 2024	165.68	-0.57	-0.34%	165.26	166.16	2,248
18 Dec 2024	166.25	0.05	0.03%	165.81	166.26	1,099
17 Dec 2024	166.20	-0.54	-0.32%	166.02	166.54	1,536
16 Dec 2024	166.74	-0.11	-0.07%	166.51	167.11	1,394
13 Dec 2024	166.85	-0.58	-0.35%	166.85	167.20	3,755
12 Dec 2024	167.43	-0.49	-0.29%	167.43	168.40	1,519
11 Dec 2024	167.92	-0.05	-0.03%	167.88	168.36	8,254
10 Dec 2024	167.97	0.02	0.01%	167.75	168.15	1,086
09 Dec 2024	167.95	0.09	0.05%	167.73	168.42	3,719
06 Dec 2024	167.86	0.03	0.02%	167.80	168.39	3,361
05 Dec 2024	167.83	0.07	0.04%	167.64	168.11	2,747
04 Dec 2024	167.76	0.38	0.23%	167.01	167.77	3,672
03 Dec 2024	167.38	-0.14	-0.08%	166.98	167.48	3,213
02 Dec 2024	167.52	0.00	0.00%	167.01	167.93	8,377
29 Nov 2024	167.52	0.74	0.44%	166.91	167.52	2,923
28 Nov 2024	166.78	0.51	0.31%	166.25	166.84	1,854
27 Nov 2024	166.27	0.20	0.12%	165.67	166.27	3,678
26 Nov 2024	166.07	-0.09	-0.05%	165.93	166.17	1,254