
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc | BIT:EMHE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.08% | 29.50 | 29.44 | 29.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.46 | 29.46 | 29.46 | 37 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 29.47 | 0.00 | 0.00% | 29.47 | 29.47 | 205 |
13 Mar 2025 | 29.47 | -0.02 | -0.05% | 29.47 | 29.475 | 530 |
12 Mar 2025 | 29.485 | 0.03 | 0.10% | 29.485 | 29.485 | 76 |
11 Mar 2025 | 29.455 | 0.00 | 0.00% | 29.455 | 29.455 | 0 |
10 Mar 2025 | 29.455 | 0.00 | 0.02% | 29.455 | 29.455 | 340 |
07 Mar 2025 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
06 Mar 2025 | 29.45 | -0.04 | -0.14% | 29.45 | 29.45 | 1,235 |
05 Mar 2025 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0 |
04 Mar 2025 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0 |
03 Mar 2025 | 29.49 | 0.04 | 0.14% | 29.49 | 29.49 | 110 |
28 Feb 2025 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
27 Feb 2025 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
26 Feb 2025 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
25 Feb 2025 | 29.45 | 0.07 | 0.24% | 29.45 | 29.45 | 136 |
24 Feb 2025 | 29.38 | 0.04 | 0.12% | 29.35 | 29.38 | 1,264 |
21 Feb 2025 | 29.345 | 0.00 | 0.02% | 29.345 | 29.345 | 559 |
20 Feb 2025 | 29.34 | -0.02 | -0.07% | 29.34 | 29.35 | 1,269 |
19 Feb 2025 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
18 Feb 2025 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
17 Feb 2025 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions