EMHE SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc

28.71

0.00 (0.00%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc	BIT:EMHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.71	28.605	28.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:13

SPDR ICE BofA 0-5 Yr EM ... (EMHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.71	0.00	0.00%	28.71	28.71	0
18 Jul 2024	28.71	0.01	0.03%	28.71	28.765	1,967
17 Jul 2024	28.70	-0.08	-0.26%	28.70	28.78	403
16 Jul 2024	28.775	0.05	0.19%	28.775	28.775	150
15 Jul 2024	28.72	0.07	0.24%	28.72	28.72	7,460
12 Jul 2024	28.65	-0.11	-0.37%	28.65	28.65	142
11 Jul 2024	28.755	0.11	0.40%	28.70	28.805	3,355
10 Jul 2024	28.64	0.06	0.21%	28.63	28.64	181
09 Jul 2024	28.58	-0.03	-0.09%	28.58	28.63	707
08 Jul 2024	28.605	0.09	0.33%	28.605	28.68	1,188
05 Jul 2024	28.51	0.00	0.00%	28.51	28.51	0
04 Jul 2024	28.51	0.00	0.00%	28.495	28.53	1,597
03 Jul 2024	28.51	0.06	0.19%	28.485	28.51	2,033
02 Jul 2024	28.455	0.08	0.28%	28.455	28.545	2,253
01 Jul 2024	28.375	-0.15	-0.51%	28.375	28.485	3,159
28 Jun 2024	28.52	-0.01	-0.04%	28.51	28.575	3,493
27 Jun 2024	28.53	0.05	0.18%	28.53	28.53	618
26 Jun 2024	28.48	0.00	0.00%	28.48	28.48	0
25 Jun 2024	28.48	-0.01	-0.04%	28.48	28.495	2,601
24 Jun 2024	28.49	0.05	0.18%	28.49	28.495	2,822
21 Jun 2024	28.44	-0.01	-0.02%	28.44	28.51	1,785
20 Jun 2024	28.445	-0.11	-0.39%	28.445	28.52	13,905