ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMHE SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc

29.50
0.025 (0.08%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc BIT:EMHE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.025 0.08% 29.50 29.44 29.56
High Price Low Price Open Price Traded Last Trade
29.46 29.46 29.46 37 17:00:00

SPDR ICE BofA 0-5 Yr EM ... (EMHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.470.000.00%29.4729.47205
13 Mar 202529.47-0.02-0.05%29.4729.475530
12 Mar 202529.4850.030.10%29.48529.48576
11 Mar 202529.4550.000.00%29.45529.4550
10 Mar 202529.4550.000.02%29.45529.455340
07 Mar 202529.450.000.00%29.4529.450
06 Mar 202529.45-0.04-0.14%29.4529.451,235
05 Mar 202529.490.000.00%29.4929.490
04 Mar 202529.490.000.00%29.4929.490
03 Mar 202529.490.040.14%29.4929.49110
28 Feb 202529.450.000.00%29.4529.450
27 Feb 202529.450.000.00%29.4529.450
26 Feb 202529.450.000.00%29.4529.450
25 Feb 202529.450.070.24%29.4529.45136
24 Feb 202529.380.040.12%29.3529.381,264
21 Feb 202529.3450.000.02%29.34529.345559
20 Feb 202529.34-0.02-0.07%29.3429.351,269
19 Feb 202529.360.000.00%29.3629.360
18 Feb 202529.360.000.00%29.3629.360
17 Feb 202529.360.000.00%29.3629.36200
Download more SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc Historical Data