EMHE SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc

29.50

0.025 (0.08%)

17 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc	BIT:EMHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.08%	29.50	29.44	29.56

High Price	Low Price	Open Price	Traded	Last Trade
29.46	29.46	29.46	37	17:00:00

SPDR ICE BofA 0-5 Yr EM ... (EMHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	29.47	0.00	0.00%	29.47	29.47	205
13 Mar 2025	29.47	-0.02	-0.05%	29.47	29.475	530
12 Mar 2025	29.485	0.03	0.10%	29.485	29.485	76
11 Mar 2025	29.455	0.00	0.00%	29.455	29.455	0
10 Mar 2025	29.455	0.00	0.02%	29.455	29.455	340
07 Mar 2025	29.45	0.00	0.00%	29.45	29.45	0
06 Mar 2025	29.45	-0.04	-0.14%	29.45	29.45	1,235
05 Mar 2025	29.49	0.00	0.00%	29.49	29.49	0
04 Mar 2025	29.49	0.00	0.00%	29.49	29.49	0
03 Mar 2025	29.49	0.04	0.14%	29.49	29.49	110
28 Feb 2025	29.45	0.00	0.00%	29.45	29.45	0
27 Feb 2025	29.45	0.00	0.00%	29.45	29.45	0
26 Feb 2025	29.45	0.00	0.00%	29.45	29.45	0
25 Feb 2025	29.45	0.07	0.24%	29.45	29.45	136
24 Feb 2025	29.38	0.04	0.12%	29.35	29.38	1,264
21 Feb 2025	29.345	0.00	0.02%	29.345	29.345	559
20 Feb 2025	29.34	-0.02	-0.07%	29.34	29.35	1,269
19 Feb 2025	29.36	0.00	0.00%	29.36	29.36	0
18 Feb 2025	29.36	0.00	0.00%	29.36	29.36	0
17 Feb 2025	29.36	0.00	0.00%	29.36	29.36	200
14 Feb 2025	29.36	0.14	0.48%	29.36	29.36	202