We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Invesco Ftse Em Hdlv | BIT:EMHD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.53% | 22.90 | 21.90 | 23.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.81 | 22.825 | 6,570 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.78 | -0.03 | -0.13% | 22.725 | 22.845 | 2,290 |
| 17 May 2024 | 22.81 | 0.11 | 0.48% | 22.63 | 22.81 | 1,495 |
| 16 May 2024 | 22.70 | 0.15 | 0.64% | 22.635 | 22.70 | 3,050 |
| 15 May 2024 | 22.555 | 0.01 | 0.04% | 22.425 | 22.57 | 4,428 |
| 14 May 2024 | 22.545 | -0.10 | -0.42% | 22.535 | 22.65 | 2,119 |
| 13 May 2024 | 22.64 | 0.11 | 0.49% | 22.55 | 22.72 | 4,161 |
| 10 May 2024 | 22.53 | 0.16 | 0.69% | 22.495 | 22.64 | 6,018 |
| 09 May 2024 | 22.375 | -0.01 | -0.02% | 22.325 | 22.46 | 2,234 |
| 08 May 2024 | 22.38 | 0.01 | 0.04% | 22.27 | 22.40 | 2,351 |
| 07 May 2024 | 22.37 | 0.00 | 0.00% | 22.315 | 22.525 | 3,133 |
| 06 May 2024 | 22.37 | 0.08 | 0.36% | 22.305 | 22.535 | 1,974 |
| 03 May 2024 | 22.29 | 0.09 | 0.41% | 22.18 | 22.37 | 8,822 |
| 02 May 2024 | 22.20 | 0.13 | 0.57% | 21.99 | 22.20 | 14,575 |
| 30 Apr 2024 | 22.075 | 0.06 | 0.30% | 22.00 | 22.075 | 683 |
| 29 Apr 2024 | 22.01 | 0.25 | 1.13% | 21.855 | 22.045 | 1,070 |
| 26 Apr 2024 | 21.765 | 0.18 | 0.81% | 21.615 | 21.765 | 3,185 |
| 25 Apr 2024 | 21.59 | -0.01 | -0.02% | 21.59 | 21.705 | 667 |
| 24 Apr 2024 | 21.595 | -0.05 | -0.23% | 21.595 | 21.785 | 599 |
| 23 Apr 2024 | 21.645 | -0.15 | -0.67% | 21.645 | 21.785 | 66 |
| 22 Apr 2024 | 21.79 | -0.03 | -0.14% | 21.77 | 21.82 | 585 |
| 19 Apr 2024 | 21.82 | 0.06 | 0.28% | 21.705 | 21.82 | 1,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
