We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist | BIT:EMH5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.66% | 25.255 | 25.235 | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.325 | 25.255 | 25.295 | 484 | 16:33:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.255 | 0.16 | 0.66% | 25.255 | 25.325 | 484 |
| 13 Jun 2024 | 25.09 | 0.12 | 0.48% | 24.905 | 25.09 | 1,636 |
| 12 Jun 2024 | 24.97 | -0.21 | -0.81% | 24.97 | 25.165 | 3,616 |
| 11 Jun 2024 | 25.175 | 0.14 | 0.54% | 25.035 | 25.175 | 623 |
| 10 Jun 2024 | 25.04 | 0.12 | 0.48% | 24.975 | 25.09 | 2,349 |
| 07 Jun 2024 | 24.92 | 0.10 | 0.38% | 24.795 | 24.92 | 2,477 |
| 06 Jun 2024 | 24.825 | 0.01 | 0.04% | 24.825 | 24.91 | 634 |
| 05 Jun 2024 | 24.815 | -0.06 | -0.22% | 24.795 | 24.905 | 1,148 |
| 04 Jun 2024 | 24.87 | 0.08 | 0.32% | 24.785 | 24.87 | 748 |
| 03 Jun 2024 | 24.79 | -0.03 | -0.10% | 24.79 | 24.935 | 2,323 |
| 31 May 2024 | 24.815 | 0.01 | 0.02% | 24.75 | 24.84 | 3,921 |
| 30 May 2024 | 24.81 | 0.05 | 0.22% | 24.79 | 24.835 | 3,477 |
| 29 May 2024 | 24.755 | -0.04 | -0.14% | 24.69 | 24.765 | 850 |
| 28 May 2024 | 24.79 | -0.02 | -0.06% | 24.72 | 24.79 | 1,076 |
| 27 May 2024 | 24.805 | 0.04 | 0.16% | 24.79 | 24.865 | 863 |
| 24 May 2024 | 24.765 | -0.04 | -0.14% | 24.765 | 24.845 | 739 |
| 23 May 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.88 | 1,048 |
| 22 May 2024 | 24.85 | -0.04 | -0.14% | 24.775 | 24.895 | 1,730 |
| 21 May 2024 | 24.885 | 0.05 | 0.18% | 24.77 | 24.885 | 652 |
| 20 May 2024 | 24.84 | 0.04 | 0.16% | 24.785 | 24.84 | 1,207 |
| 17 May 2024 | 24.80 | -0.12 | -0.46% | 24.795 | 24.91 | 1,344 |
| 16 May 2024 | 24.915 | 0.09 | 0.36% | 24.80 | 24.92 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
