EMGH L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH

10.538

0.02 (0.19%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH	BIT:EMGH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.538	10.484	10.574

High Price	Low Price	Open Price	Traded	Last Trade
10.54	10.538	10.54	1,023	16:33:41

L & G ESG Emer Gov USD 0... (EMGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.538	0.02	0.19%	10.538	10.54	1,023
09 May 2024	10.518	0.00	0.00%	10.468	10.528	20,378
08 May 2024	10.518	-0.01	-0.13%	10.518	10.55	994
07 May 2024	10.532	0.02	0.17%	10.53	10.558	1,905
06 May 2024	10.514	-0.01	-0.08%	10.508	10.536	1,496
03 May 2024	10.522	0.07	0.71%	10.466	10.528	35,956
02 May 2024	10.448	-0.01	-0.08%	10.448	10.52	3,221
30 Apr 2024	10.456	-0.05	-0.48%	10.456	10.498	21,146
29 Apr 2024	10.506	0.05	0.52%	10.49	10.51	4,552
26 Apr 2024	10.452	0.04	0.40%	10.45	10.478	32,108
25 Apr 2024	10.41	-0.02	-0.23%	10.41	10.426	1,378
24 Apr 2024	10.434	-0.06	-0.53%	10.434	10.476	2,042
23 Apr 2024	10.49	0.02	0.21%	10.446	10.542	12,612
22 Apr 2024	10.468	0.02	0.23%	10.434	10.468	3,281
19 Apr 2024	10.444	0.00	0.00%	10.434	10.456	4,261
18 Apr 2024	10.444	0.00	0.02%	10.444	10.48	1,726
17 Apr 2024	10.442	0.05	0.44%	10.418	10.442	3,140
16 Apr 2024	10.396	-0.04	-0.36%	10.356	10.402	13,949
15 Apr 2024	10.434	-0.05	-0.48%	10.434	10.484	65,048
12 Apr 2024	10.484	0.01	0.13%	10.472	10.496	24,205