We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI Emerging Markets SF UCITS ETF A-acc USD | BIT:EMGEAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 3.09% | 52.32 | 51.91 | 52.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.32 | 52.32 | 52.32 | 5 | 16:36:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 52.32 | 1.42 | 2.79% | 52.32 | 52.32 | 5 |
| 30 Jan 2025 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 29 Jan 2025 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 28 Jan 2025 | 50.90 | 0.50 | 0.99% | 50.90 | 50.90 | 2 |
| 27 Jan 2025 | 50.40 | -1.05 | -2.04% | 50.40 | 50.40 | 23 |
| 24 Jan 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 0 |
| 23 Jan 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 0 |
| 22 Jan 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 0 |
| 21 Jan 2025 | 51.45 | -0.06 | -0.12% | 51.45 | 51.45 | 97 |
| 20 Jan 2025 | 51.51 | 0.28 | 0.55% | 51.51 | 51.51 | 151 |
| 17 Jan 2025 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 0 |
| 16 Jan 2025 | 51.23 | 0.79 | 1.57% | 51.23 | 51.23 | 137 |
| 15 Jan 2025 | 50.44 | -0.02 | -0.04% | 50.44 | 50.44 | 80 |
| 14 Jan 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0 |
| 13 Jan 2025 | 50.46 | -0.81 | -1.58% | 50.46 | 50.46 | 283 |
| 10 Jan 2025 | 51.27 | 0.00 | 0.00% | 51.27 | 51.27 | 0 |
| 09 Jan 2025 | 51.27 | 0.00 | 0.00% | 51.27 | 51.27 | 0 |
| 08 Jan 2025 | 51.27 | -0.23 | -0.45% | 51.27 | 51.27 | 317 |
| 07 Jan 2025 | 51.50 | -0.05 | -0.10% | 51.50 | 51.50 | 1 |
| 06 Jan 2025 | 51.55 | 0.35 | 0.68% | 51.55 | 51.55 | 222 |
| 03 Jan 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 02 Jan 2025 | 51.20 | -0.03 | -0.06% | 51.07 | 51.20 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
