Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI Emerging Markets SF UCITS ETF A-acc USD | BIT:EMGEAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.03 | 51.36 | 51.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 0 |
| 21 Nov 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 0 |
| 20 Nov 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 0 |
| 19 Nov 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 0 |
| 18 Nov 2024 | 51.03 | 0.24 | 0.47% | 51.03 | 51.03 | 10 |
| 15 Nov 2024 | 50.79 | 0.42 | 0.83% | 50.74 | 51.00 | 1,000 |
| 14 Nov 2024 | 50.37 | -0.58 | -1.14% | 50.37 | 50.37 | 1,205 |
| 13 Nov 2024 | 50.95 | -1.04 | -2.00% | 50.95 | 50.95 | 30 |
| 12 Nov 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 0 |
| 11 Nov 2024 | 51.99 | 0.93 | 1.82% | 51.99 | 51.99 | 17 |
| 08 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 07 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 06 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 05 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 04 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 01 Nov 2024 | 51.06 | -0.59 | -1.14% | 51.06 | 51.06 | 45 |
| 31 Oct 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 0 |
| 30 Oct 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 0 |
| 29 Oct 2024 | 51.65 | -0.17 | -0.33% | 51.29 | 51.65 | 59 |
| 28 Oct 2024 | 51.82 | -0.20 | -0.38% | 51.82 | 51.94 | 81 |
| 25 Oct 2024 | 52.02 | -0.70 | -1.33% | 52.02 | 52.02 | 160 |
| 24 Oct 2024 | 52.72 | 0.00 | 0.00% | 52.72 | 52.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
