We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 0 |
| 30 Apr 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 0 |
| 29 Apr 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 0 |
| 26 Apr 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 0 |
| 25 Apr 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 0 |
| 24 Apr 2024 | 163.20 | -1.33 | -0.81% | 163.07 | 163.88 | 940 |
| 23 Apr 2024 | 164.53 | 0.23 | 0.14% | 163.93 | 164.58 | 871 |
| 22 Apr 2024 | 164.30 | 0.33 | 0.20% | 163.51 | 164.32 | 1,677 |
| 19 Apr 2024 | 163.97 | 0.01 | 0.01% | 163.84 | 164.51 | 1,126 |
| 18 Apr 2024 | 163.96 | -0.39 | -0.24% | 163.96 | 164.67 | 1,202 |
| 17 Apr 2024 | 164.35 | 0.37 | 0.23% | 163.99 | 164.35 | 733 |
| 16 Apr 2024 | 163.98 | -0.52 | -0.32% | 163.80 | 164.63 | 720 |
| 15 Apr 2024 | 164.50 | -1.16 | -0.70% | 164.50 | 165.20 | 938 |
| 12 Apr 2024 | 165.66 | 1.50 | 0.91% | 164.94 | 165.86 | 1,942 |
| 11 Apr 2024 | 164.16 | -0.63 | -0.38% | 164.16 | 164.80 | 2,738 |
| 10 Apr 2024 | 164.79 | -0.69 | -0.42% | 164.67 | 165.78 | 1,874 |
| 09 Apr 2024 | 165.48 | 0.85 | 0.52% | 164.86 | 165.52 | 5,898 |
| 08 Apr 2024 | 164.63 | -0.50 | -0.30% | 164.42 | 164.64 | 152,484 |
| 05 Apr 2024 | 165.13 | -0.18 | -0.11% | 164.74 | 165.55 | 1,228 |
| 04 Apr 2024 | 165.31 | 0.67 | 0.41% | 164.90 | 165.49 | 4,308 |
| 03 Apr 2024 | 164.64 | 0.00 | 0.00% | 164.25 | 164.97 | 1,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
