Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc | BIT:EMESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.43% | 53.50 | 45.40 | 53.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.48 | 53.48 | 181 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.50 | 0.23 | 0.43% | 53.48 | 53.50 | 181 |
| 21 Nov 2024 | 53.27 | 0.03 | 0.06% | 53.25 | 53.27 | 1,950 |
| 20 Nov 2024 | 53.24 | 0.19 | 0.36% | 53.23 | 53.24 | 206 |
| 19 Nov 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 0 |
| 18 Nov 2024 | 53.05 | 0.42 | 0.80% | 52.88 | 53.05 | 496 |
| 15 Nov 2024 | 52.63 | -0.32 | -0.60% | 52.57 | 52.93 | 4,743 |
| 14 Nov 2024 | 52.95 | -0.15 | -0.28% | 52.84 | 52.95 | 1,998 |
| 13 Nov 2024 | 53.10 | 0.14 | 0.26% | 53.10 | 53.10 | 10 |
| 12 Nov 2024 | 52.96 | -1.06 | -1.96% | 52.96 | 53.34 | 729 |
| 11 Nov 2024 | 54.02 | 0.31 | 0.58% | 53.97 | 54.02 | 240 |
| 08 Nov 2024 | 53.71 | -0.70 | -1.29% | 53.71 | 53.71 | 5 |
| 07 Nov 2024 | 54.41 | 0.49 | 0.91% | 54.40 | 54.52 | 41,200 |
| 06 Nov 2024 | 53.92 | 0.14 | 0.26% | 53.91 | 53.92 | 377 |
| 05 Nov 2024 | 53.78 | 0.29 | 0.54% | 53.76 | 53.91 | 1,348 |
| 04 Nov 2024 | 53.49 | 0.17 | 0.32% | 53.29 | 53.49 | 215 |
| 01 Nov 2024 | 53.32 | 0.42 | 0.79% | 53.19 | 53.32 | 269 |
| 31 Oct 2024 | 52.90 | -0.55 | -1.03% | 52.62 | 52.97 | 2,147 |
| 30 Oct 2024 | 53.45 | -0.61 | -1.13% | 53.44 | 53.54 | 1,264 |
| 29 Oct 2024 | 54.06 | -0.30 | -0.55% | 54.04 | 54.42 | 626 |
| 28 Oct 2024 | 54.36 | 0.37 | 0.69% | 54.36 | 54.36 | 1,800 |
| 25 Oct 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 24 Oct 2024 | 53.99 | -0.38 | -0.70% | 53.99 | 54.26 | 2,015 |
| 23 Oct 2024 | 54.37 | -0.27 | -0.49% | 54.37 | 54.84 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
