EMESG Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc

49.03

0.795 (1.65%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc	BIT:EMESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.795	1.65%	49.03	48.655	49.145

High Price	Low Price	Open Price	Traded	Last Trade
49.03	48.765	48.765	1,641	16:31:00

Amundi MSCI Emerging ESG... (EMESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	49.03	0.80	1.65%	48.765	49.03	1,641
25 Apr 2024	48.235	-0.05	-0.09%	48.23	48.27	2,058
24 Apr 2024	48.28	0.55	1.14%	48.28	48.50	1,837
23 Apr 2024	47.735	0.00	0.00%	47.735	47.735	0
22 Apr 2024	47.735	0.37	0.78%	47.67	47.735	10
19 Apr 2024	47.365	-0.22	-0.46%	46.965	47.365	1,797
18 Apr 2024	47.585	0.14	0.30%	47.585	47.585	26
17 Apr 2024	47.445	-0.01	-0.01%	47.445	47.49	117
16 Apr 2024	47.45	-1.08	-2.22%	47.365	47.45	1,868
15 Apr 2024	48.525	-0.05	-0.09%	48.525	48.525	33
12 Apr 2024	48.57	-0.62	-1.26%	48.565	49.085	1,468
11 Apr 2024	49.19	0.27	0.55%	49.185	49.21	172
10 Apr 2024	48.92	0.16	0.32%	48.92	49.25	3,823
09 Apr 2024	48.765	0.01	0.02%	48.765	48.775	816
08 Apr 2024	48.755	0.32	0.66%	48.61	48.755	4,476
05 Apr 2024	48.435	0.00	0.00%	48.435	48.435	0
04 Apr 2024	48.435	0.12	0.25%	48.435	48.435	18
03 Apr 2024	48.315	-0.44	-0.90%	48.315	48.345	77
02 Apr 2024	48.755	0.39	0.81%	48.75	48.995	2,424
28 Mar 2024	48.365	0.00	0.00%	48.365	48.365	0