Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EMERG)
ETF (EMERG) Historical

EMERG ETF

23.38

0.00 (0.00%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EMERG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETF (EMERG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.43	0.00	0.00%	23.43	23.43	0
18 Mar 2025	23.43	0.00	0.00%	23.43	23.43	0
17 Mar 2025	23.43	0.37	1.60%	23.43	23.43	24
14 Mar 2025	23.06	0.32	1.43%	23.025	23.06	407
13 Mar 2025	22.735	0.00	0.00%	22.735	22.735	0
12 Mar 2025	22.735	-0.06	-0.26%	22.735	22.735	442
11 Mar 2025	22.795	-0.09	-0.39%	22.795	22.795	406
10 Mar 2025	22.885	-0.28	-1.21%	22.885	22.885	18
07 Mar 2025	23.165	0.00	0.00%	23.165	23.165	0
06 Mar 2025	23.165	0.00	0.00%	23.165	23.165	0
05 Mar 2025	23.165	0.00	0.00%	23.165	23.165	0
04 Mar 2025	23.165	-0.30	-1.26%	23.165	23.165	1
03 Mar 2025	23.46	0.00	0.00%	23.46	23.46	0
28 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
27 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
26 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
25 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
24 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
21 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0
20 Feb 2025	23.46	0.00	0.00%	23.46	23.46	0

Download more ETF Historical Data

Innovator Growth 100 Pow...

Mountain Province Diamonds

Capital Group New Geogra...

KraneShares California C...

Microsectors Gold Miners...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions