We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMERG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.375 | 23.08 | 23.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:21:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 23.465 | -0.28 | -1.16% | 23.31 | 23.465 | 864 |
| 07 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 06 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 03 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 02 Jan 2025 | 23.74 | 0.53 | 2.28% | 23.74 | 23.74 | 3 |
| 30 Dec 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 0 |
| 27 Dec 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 0 |
| 23 Dec 2024 | 23.21 | 0.10 | 0.41% | 23.19 | 23.21 | 800 |
| 20 Dec 2024 | 23.115 | -0.40 | -1.68% | 23.10 | 23.125 | 3,900 |
| 19 Dec 2024 | 23.51 | 0.13 | 0.56% | 23.485 | 23.54 | 4,300 |
| 18 Dec 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 0 |
| 17 Dec 2024 | 23.38 | -0.19 | -0.79% | 23.38 | 23.395 | 183 |
| 16 Dec 2024 | 23.565 | 0.01 | 0.02% | 23.565 | 23.565 | 227 |
| 13 Dec 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
| 12 Dec 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
| 11 Dec 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0 |
| 10 Dec 2024 | 23.56 | -0.32 | -1.34% | 23.56 | 23.56 | 51 |
| 09 Dec 2024 | 23.88 | 0.40 | 1.73% | 23.88 | 23.88 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
