Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EMEG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.047 | 0.85% | 5.55 | 5.55 | 5.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.52 | 5.535 | 31,345 | 15:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.503 | 0.03 | 0.55% | 5.441 | 5.503 | 16,405 |
| 28 Nov 2024 | 5.473 | -0.05 | -0.96% | 5.459 | 5.473 | 15,037 |
| 27 Nov 2024 | 5.526 | -0.02 | -0.27% | 5.52 | 5.564 | 50,735 |
| 26 Nov 2024 | 5.541 | -0.01 | -0.18% | 5.526 | 5.541 | 24,183 |
| 25 Nov 2024 | 5.551 | -0.02 | -0.31% | 5.534 | 5.564 | 30,608 |
| 22 Nov 2024 | 5.568 | 0.05 | 0.91% | 5.556 | 5.568 | 5,500 |
| 21 Nov 2024 | 5.518 | 0.01 | 0.18% | 5.484 | 5.518 | 15,009 |
| 20 Nov 2024 | 5.508 | 0.03 | 0.58% | 5.495 | 5.532 | 25,356 |
| 19 Nov 2024 | 5.476 | 0.00 | 0.02% | 5.476 | 5.504 | 10,913 |
| 18 Nov 2024 | 5.475 | 0.00 | 0.09% | 5.475 | 5.486 | 11,444 |
| 15 Nov 2024 | 5.47 | 0.01 | 0.16% | 5.452 | 5.496 | 33,505 |
| 14 Nov 2024 | 5.461 | 0.00 | 0.04% | 5.448 | 5.478 | 36,728 |
| 13 Nov 2024 | 5.459 | -0.03 | -0.60% | 5.457 | 5.496 | 42,440 |
| 12 Nov 2024 | 5.492 | -0.09 | -1.56% | 5.484 | 5.52 | 93,367 |
| 11 Nov 2024 | 5.579 | 0.01 | 0.16% | 5.579 | 5.595 | 13,147 |
| 08 Nov 2024 | 5.57 | -0.07 | -1.22% | 5.567 | 5.601 | 9,101 |
| 07 Nov 2024 | 5.639 | 0.08 | 1.35% | 5.621 | 5.654 | 8,141 |
| 06 Nov 2024 | 5.564 | 0.02 | 0.34% | 5.564 | 5.571 | 13,594 |
| 05 Nov 2024 | 5.545 | 0.02 | 0.34% | 5.544 | 5.566 | 4,746 |
| 04 Nov 2024 | 5.526 | 0.03 | 0.58% | 5.505 | 5.526 | 62,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
