We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EMEG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.42% | 5.256 | 4.70 | 5.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.263 | 5.235 | 5.236 | 32,560 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.256 | -0.02 | -0.42% | 5.235 | 5.263 | 32,560 |
| 20 May 2024 | 5.278 | -0.01 | -0.21% | 5.259 | 5.29 | 11,912 |
| 17 May 2024 | 5.289 | 0.02 | 0.38% | 5.274 | 5.289 | 19,553 |
| 16 May 2024 | 5.269 | 0.02 | 0.36% | 5.257 | 5.277 | 6,973 |
| 15 May 2024 | 5.25 | 0.04 | 0.81% | 5.227 | 5.255 | 6,397 |
| 14 May 2024 | 5.208 | -0.01 | -0.21% | 5.198 | 5.222 | 7,996 |
| 13 May 2024 | 5.219 | 0.01 | 0.23% | 5.204 | 5.219 | 9,923 |
| 10 May 2024 | 5.207 | 0.03 | 0.60% | 5.205 | 5.217 | 11,090 |
| 09 May 2024 | 5.176 | 0.00 | 0.02% | 5.152 | 5.176 | 27,010 |
| 08 May 2024 | 5.175 | 0.00 | 0.08% | 5.136 | 5.175 | 200,285 |
| 07 May 2024 | 5.171 | -0.02 | -0.33% | 5.151 | 5.171 | 35,577 |
| 06 May 2024 | 5.188 | 0.02 | 0.35% | 5.17 | 5.195 | 11,537 |
| 03 May 2024 | 5.17 | 0.06 | 1.27% | 5.128 | 5.17 | 12,652 |
| 02 May 2024 | 5.105 | 0.05 | 0.91% | 5.103 | 5.116 | 3,431 |
| 30 Apr 2024 | 5.059 | -0.02 | -0.33% | 5.049 | 5.075 | 58,551 |
| 29 Apr 2024 | 5.076 | 0.05 | 1.04% | 5.062 | 5.083 | 6,363 |
| 26 Apr 2024 | 5.024 | 0.08 | 1.70% | 5.007 | 5.026 | 8,799 |
| 25 Apr 2024 | 4.94 | -0.06 | -1.24% | 4.94 | 4.94 | 150 |
| 24 Apr 2024 | 5.002 | 0.06 | 1.15% | 4.97 | 5.005 | 122,044 |
| 23 Apr 2024 | 4.945 | 0.03 | 0.59% | 4.929 | 4.9575 | 23,919 |
| 22 Apr 2024 | 4.916 | 0.03 | 0.67% | 4.898 | 4.924 | 7,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
