We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.104 | 4.925 | 4.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.104 | 0.00 | 0.00% | 5.104 | 5.104 | 0 |
| 27 Feb 2025 | 5.104 | -0.02 | -0.45% | 5.091 | 5.104 | 1,990 |
| 26 Feb 2025 | 5.127 | -0.07 | -1.31% | 5.127 | 5.127 | 1,200 |
| 25 Feb 2025 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 0 |
| 24 Feb 2025 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 0 |
| 21 Feb 2025 | 5.195 | 0.08 | 1.60% | 5.195 | 5.195 | 580 |
| 20 Feb 2025 | 5.113 | -0.02 | -0.37% | 5.113 | 5.113 | 3,780 |
| 19 Feb 2025 | 5.132 | 0.00 | 0.00% | 5.132 | 5.132 | 0 |
| 18 Feb 2025 | 5.132 | 0.07 | 1.32% | 5.132 | 5.132 | 81 |
| 17 Feb 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 14 Feb 2025 | 5.065 | 0.03 | 0.54% | 5.065 | 5.065 | 315 |
| 13 Feb 2025 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 0 |
| 12 Feb 2025 | 5.038 | 0.01 | 0.12% | 5.038 | 5.038 | 61 |
| 11 Feb 2025 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 0 |
| 10 Feb 2025 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 0 |
| 07 Feb 2025 | 5.032 | 0.05 | 1.04% | 5.032 | 5.032 | 198 |
| 06 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 05 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 04 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 03 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
