EMDV SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF

13.674

0.00 (0.00%)

Last Updated: 08:15:56

Data Download:

Name	Symbol	Market	Type
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	BIT:EMDV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.674	13.798	13.854

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:15:56

SPDR S&P Emerging Market... (EMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	13.674	-0.07	-0.52%	13.674	13.758	214
28 Jun 2024	13.746	0.37	2.80%	13.742	13.818	5,201
27 Jun 2024	13.372	-0.17	-1.28%	13.372	13.426	3,629
26 Jun 2024	13.546	0.07	0.50%	13.546	13.546	65
25 Jun 2024	13.478	-0.12	-0.88%	13.478	13.558	1,882
24 Jun 2024	13.598	-0.02	-0.18%	13.486	13.598	3,738
21 Jun 2024	13.622	-0.08	-0.61%	13.622	13.622	6,180
20 Jun 2024	13.706	0.05	0.34%	13.706	13.706	1,605
19 Jun 2024	13.66	0.30	2.28%	13.654	13.706	3,923
18 Jun 2024	13.356	0.00	0.00%	13.356	13.356	0
17 Jun 2024	13.356	0.04	0.32%	13.342	13.356	205
14 Jun 2024	13.314	0.07	0.50%	13.23	13.35	1,715
13 Jun 2024	13.248	-0.16	-1.16%	13.248	13.296	1,000
12 Jun 2024	13.404	0.16	1.18%	13.30	13.404	3,578
11 Jun 2024	13.248	0.01	0.11%	13.222	13.274	3,317
10 Jun 2024	13.234	0.00	0.00%	13.234	13.234	0
07 Jun 2024	13.234	0.07	0.56%	13.234	13.234	1
06 Jun 2024	13.16	0.12	0.92%	13.158	13.21	1,380
05 Jun 2024	13.04	-0.12	-0.94%	13.04	13.04	700
04 Jun 2024	13.164	-0.04	-0.27%	13.148	13.164	742
03 Jun 2024	13.20	0.02	0.14%	13.192	13.256	1,009