We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf | BIT:EMDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.865 | 24.95 | 25.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:02:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.865 | 0.00 | 0.00% | 24.865 | 24.865 | 0 |
| 13 Jan 2025 | 24.865 | -0.32 | -1.27% | 24.865 | 24.865 | 1,025 |
| 10 Jan 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 09 Jan 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 08 Jan 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 07 Jan 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 06 Jan 2025 | 25.185 | 0.13 | 0.50% | 25.05 | 25.185 | 2,569 |
| 03 Jan 2025 | 25.06 | -0.04 | -0.14% | 25.06 | 25.06 | 391 |
| 02 Jan 2025 | 25.095 | 0.05 | 0.20% | 25.075 | 25.095 | 1,989 |
| 30 Dec 2024 | 25.045 | -0.10 | -0.40% | 25.045 | 25.13 | 4,620 |
| 27 Dec 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 23 Dec 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 20 Dec 2024 | 25.145 | 0.04 | 0.18% | 25.145 | 25.145 | 66 |
| 19 Dec 2024 | 25.10 | -0.51 | -1.99% | 25.10 | 25.10 | 39 |
| 18 Dec 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
| 17 Dec 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
| 16 Dec 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
