We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf | BIT:EMDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.90 | 24.89 | 24.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.90 | -0.01 | -0.02% | 24.89 | 24.90 | 200 |
| 26 Jun 2024 | 24.905 | -0.01 | -0.02% | 24.905 | 24.905 | 100 |
| 25 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 24 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 21 Jun 2024 | 24.91 | 0.02 | 0.10% | 24.905 | 24.91 | 951 |
| 20 Jun 2024 | 24.885 | -0.04 | -0.16% | 24.855 | 24.885 | 989 |
| 19 Jun 2024 | 24.925 | -0.01 | -0.02% | 24.925 | 24.93 | 4,123 |
| 18 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 17 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 14 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 13 Jun 2024 | 24.93 | 0.07 | 0.26% | 24.855 | 24.93 | 525 |
| 12 Jun 2024 | 24.865 | -0.04 | -0.14% | 24.865 | 24.865 | 1,000 |
| 11 Jun 2024 | 24.90 | -0.08 | -0.30% | 24.90 | 24.90 | 6,369 |
| 10 Jun 2024 | 24.975 | 0.00 | 0.00% | 24.975 | 24.975 | 0 |
| 07 Jun 2024 | 24.975 | -0.20 | -0.77% | 24.975 | 25.00 | 525 |
| 06 Jun 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 0 |
| 05 Jun 2024 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 380 |
| 04 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 03 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 31 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 30 May 2024 | 25.22 | -0.02 | -0.08% | 25.22 | 25.22 | 10,000 |
| 29 May 2024 | 25.24 | -0.17 | -0.65% | 25.24 | 25.31 | 1,457 |
| 28 May 2024 | 25.405 | 0.00 | 0.00% | 25.405 | 25.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
