Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ESG EMG MKT GV BD 0-5 YR ETF USD | BIT:EMD5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.19% | 8.341 | 8.01 | 8.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.343 | 8.337 | 8.337 | 4,776 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.314 | -0.01 | -0.10% | 8.31 | 8.321 | 557 |
| 21 Mar 2025 | 8.322 | -0.02 | -0.18% | 8.322 | 8.322 | 1,201 |
| 20 Mar 2025 | 8.337 | 0.09 | 1.12% | 8.312 | 8.349 | 9,997 |
| 19 Mar 2025 | 8.245 | 0.01 | 0.18% | 8.245 | 8.259 | 1,740 |
| 18 Mar 2025 | 8.23 | -0.03 | -0.30% | 8.229 | 8.265 | 60,510 |
| 17 Mar 2025 | 8.255 | -0.03 | -0.40% | 8.24 | 8.28 | 2,313 |
| 14 Mar 2025 | 8.288 | 0.00 | 0.00% | 8.288 | 8.288 | 0 |
| 13 Mar 2025 | 8.288 | 0.04 | 0.51% | 8.263 | 8.288 | 1,815 |
| 12 Mar 2025 | 8.246 | 0.02 | 0.29% | 8.246 | 8.27 | 72,423 |
| 11 Mar 2025 | 8.222 | -0.07 | -0.88% | 8.222 | 8.222 | 400 |
| 10 Mar 2025 | 8.295 | -0.01 | -0.06% | 8.281 | 8.295 | 8,933 |
| 07 Mar 2025 | 8.30 | 0.00 | 0.04% | 8.278 | 8.30 | 3,359 |
| 06 Mar 2025 | 8.297 | -0.09 | -1.04% | 8.283 | 8.338 | 23,710 |
| 05 Mar 2025 | 8.384 | -0.17 | -2.03% | 8.384 | 8.453 | 5,985 |
| 04 Mar 2025 | 8.558 | -0.02 | -0.21% | 8.555 | 8.558 | 1,373 |
| 03 Mar 2025 | 8.576 | -0.05 | -0.60% | 8.576 | 8.664 | 7,517 |
| 28 Feb 2025 | 8.628 | 0.07 | 0.77% | 8.611 | 8.638 | 80,097 |
| 27 Feb 2025 | 8.562 | 0.00 | -0.05% | 8.562 | 8.581 | 179 |
| 26 Feb 2025 | 8.566 | 0.01 | 0.14% | 8.552 | 8.575 | 3,612 |
| 25 Feb 2025 | 8.554 | -0.01 | -0.14% | 8.554 | 8.587 | 4,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
