Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G ESG EMG MKT GV BD 0-5 YR ETF USD (EMD5)
L&G ESG EMG MKT GV BD 0-5 YR ETF USD (EMD5) Historical

EMD5 L&G ESG EMG MKT GV BD 0-5 YR ETF USD

8.892

0.064 (0.72%)

Last Updated: 16:24:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G ESG EMG MKT GV BD 0-5 YR ETF USD	BIT:EMD5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.064	0.72%	8.892	8.782	8.899

High Price	Low Price	Open Price	Traded	Last Trade
8.892	8.828	8.838	10,454	16:24:32

L&G ESG EMG MKT GV BD 0-... (EMD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	8.828	0.07	0.79%	8.828	8.828	1,748
07 Jan 2025	8.759	-0.01	-0.07%	8.733	8.759	9,040
06 Jan 2025	8.765	-0.07	-0.79%	8.74	8.795	4,351
03 Jan 2025	8.835	0.02	0.23%	8.808	8.844	12,059
02 Jan 2025	8.815	0.07	0.78%	8.751	8.823	6,909
30 Dec 2024	8.747	0.08	0.90%	8.747	8.747	265
27 Dec 2024	8.669	-0.03	-0.36%	8.643	8.72	1,710
23 Dec 2024	8.70	0.00	0.05%	8.70	8.743	9,220
20 Dec 2024	8.696	0.00	0.01%	8.455	8.723	18,068
19 Dec 2024	8.695	0.00	0.05%	8.601	8.801	10,555
18 Dec 2024	8.691	0.04	0.51%	8.668	8.691	19,662
17 Dec 2024	8.647	-0.03	-0.35%	8.647	8.647	7
16 Dec 2024	8.677	0.00	0.05%	8.643	8.677	22,539
13 Dec 2024	8.673	-0.02	-0.20%	8.672	8.673	3,742
12 Dec 2024	8.69	0.01	0.08%	8.67	8.69	1,062
11 Dec 2024	8.683	0.02	0.21%	8.66	8.683	7,934
10 Dec 2024	8.665	0.04	0.50%	8.656	8.665	26,746
09 Dec 2024	8.622	0.02	0.22%	8.622	8.645	2,314

Download more L&G ESG EMG MKT GV BD 0-5 YR ETF USD Historical Data

L&G ESG EMG MKT GV BD 0-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions