We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:EMCR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.93% | 84.56 | 84.36 | 86.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 84.53 | 84.68 | 705 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 84.56 | -0.70 | -0.82% | 84.53 | 84.80 | 705 |
| 23 Jan 2025 | 85.26 | -0.40 | -0.47% | 85.10 | 85.33 | 870 |
| 22 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 21 Jan 2025 | 85.66 | 0.33 | 0.39% | 85.66 | 85.81 | 236 |
| 20 Jan 2025 | 85.33 | -0.55 | -0.64% | 85.16 | 85.98 | 1,201 |
| 17 Jan 2025 | 85.88 | -0.17 | -0.20% | 85.88 | 86.28 | 1,338 |
| 16 Jan 2025 | 86.05 | 0.05 | 0.06% | 85.90 | 86.11 | 535 |
| 15 Jan 2025 | 86.00 | 0.10 | 0.12% | 85.49 | 86.00 | 2,012 |
| 14 Jan 2025 | 85.90 | -0.31 | -0.36% | 85.85 | 85.90 | 128 |
| 13 Jan 2025 | 86.21 | 0.22 | 0.26% | 85.88 | 86.34 | 1,606 |
| 10 Jan 2025 | 85.99 | 0.14 | 0.16% | 85.64 | 85.99 | 920 |
| 09 Jan 2025 | 85.85 | 0.13 | 0.15% | 85.85 | 85.85 | 58 |
| 08 Jan 2025 | 85.72 | 0.78 | 0.92% | 85.46 | 85.72 | 351 |
| 07 Jan 2025 | 84.94 | -0.08 | -0.09% | 84.66 | 85.10 | 960 |
| 06 Jan 2025 | 85.02 | -0.83 | -0.97% | 84.81 | 85.04 | 427 |
| 03 Jan 2025 | 85.85 | 0.13 | 0.15% | 85.85 | 86.32 | 411 |
| 02 Jan 2025 | 85.72 | 1.14 | 1.35% | 85.15 | 85.72 | 236 |
| 30 Dec 2024 | 84.58 | 0.08 | 0.09% | 84.53 | 84.68 | 411 |
| 27 Dec 2024 | 84.50 | -0.64 | -0.75% | 84.50 | 84.88 | 2,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
