ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:EMCR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.36%	81.96	81.50	82.22

High Price	Low Price	Open Price	Traded	Last Trade
82.34	81.93	82.33	1,034	17:00:00

Exchange Traded Funds (EMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	82.04	-0.13	-0.16%	81.93	82.34	1,034
27 Jun 2024	82.17	-0.03	-0.04%	81.84	82.17	2,130
26 Jun 2024	82.20	0.02	0.02%	82.20	82.38	1,106
25 Jun 2024	82.18	0.07	0.09%	82.02	82.22	77
24 Jun 2024	82.11	-0.16	-0.19%	81.99	82.15	594
21 Jun 2024	82.27	0.27	0.33%	82.21	82.48	401
20 Jun 2024	82.00	0.04	0.05%	81.98	82.17	9,466
19 Jun 2024	81.96	0.23	0.28%	81.96	82.06	252
18 Jun 2024	81.73	-0.17	-0.21%	81.73	81.97	3,312
17 Jun 2024	81.90	-0.24	-0.29%	81.90	82.10	441
14 Jun 2024	82.14	0.46	0.56%	82.10	82.25	1,042
13 Jun 2024	81.68	-1.57	-1.89%	81.20	81.75	7,919
12 Jun 2024	83.25	-0.45	-0.54%	83.25	83.86	1,392
11 Jun 2024	83.70	0.02	0.02%	83.51	83.70	14,059
10 Jun 2024	83.68	0.54	0.65%	83.31	83.68	1,702
07 Jun 2024	83.14	0.28	0.34%	82.51	83.14	3,598
06 Jun 2024	82.86	0.07	0.08%	82.80	83.02	3,299
05 Jun 2024	82.79	0.13	0.16%	82.58	82.82	171
04 Jun 2024	82.66	0.05	0.06%	82.58	82.76	383
03 Jun 2024	82.61	0.07	0.08%	82.58	82.89	4,916