We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf | BIT:EMBHI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.43% | 65.12 | 65.10 | 65.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.32 | 65.12 | 65.32 | 1,882 | 16:36:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.84 | 0.08 | 0.12% | 64.84 | 64.87 | 900 |
| 17 Jun 2024 | 64.76 | -0.18 | -0.28% | 64.76 | 64.76 | 81 |
| 14 Jun 2024 | 64.94 | -0.11 | -0.17% | 64.94 | 64.99 | 3,577 |
| 13 Jun 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 0 |
| 12 Jun 2024 | 65.05 | 0.77 | 1.20% | 64.39 | 65.05 | 733 |
| 11 Jun 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 0 |
| 10 Jun 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 0 |
| 07 Jun 2024 | 64.28 | -0.50 | -0.77% | 64.28 | 64.88 | 1,888 |
| 06 Jun 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.91 | 7,092 |
| 05 Jun 2024 | 64.78 | 0.15 | 0.23% | 64.76 | 64.78 | 150 |
| 04 Jun 2024 | 64.63 | 0.31 | 0.48% | 64.37 | 64.63 | 6,122 |
| 03 Jun 2024 | 64.32 | 0.74 | 1.16% | 64.32 | 64.48 | 626 |
| 31 May 2024 | 63.58 | 0.00 | 0.00% | 63.58 | 63.58 | 0 |
| 30 May 2024 | 63.58 | -0.43 | -0.67% | 63.58 | 63.61 | 215 |
| 29 May 2024 | 64.01 | -0.26 | -0.40% | 63.87 | 64.01 | 1,717 |
| 28 May 2024 | 64.27 | -0.29 | -0.45% | 64.27 | 64.39 | 25 |
| 27 May 2024 | 64.56 | 0.31 | 0.48% | 64.56 | 64.56 | 4,414 |
| 24 May 2024 | 64.25 | -0.01 | -0.02% | 64.25 | 64.25 | 5 |
| 23 May 2024 | 64.26 | -0.41 | -0.63% | 64.26 | 64.70 | 394 |
| 22 May 2024 | 64.67 | -0.05 | -0.08% | 64.67 | 64.68 | 71 |
| 21 May 2024 | 64.72 | 0.04 | 0.06% | 64.72 | 64.72 | 2 |
| 20 May 2024 | 64.68 | -0.11 | -0.17% | 64.67 | 64.68 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
