We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EMBE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -1.52% | 65.98 | 65.75 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 65.80 | 66.50 | 34,511 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 67.00 | 0.01 | 0.01% | 66.94 | 67.35 | 10,868 |
| 17 Dec 2024 | 66.99 | -0.01 | -0.01% | 66.83 | 67.33 | 10,088 |
| 16 Dec 2024 | 67.00 | -0.16 | -0.24% | 66.99 | 67.25 | 10,896 |
| 13 Dec 2024 | 67.16 | -0.47 | -0.69% | 67.09 | 67.53 | 9,822 |
| 12 Dec 2024 | 67.63 | -0.42 | -0.62% | 67.55 | 67.85 | 13,095 |
| 11 Dec 2024 | 68.05 | -0.06 | -0.09% | 68.03 | 68.27 | 11,709 |
| 10 Dec 2024 | 68.11 | -0.16 | -0.23% | 68.02 | 68.23 | 4,477 |
| 09 Dec 2024 | 68.27 | -0.07 | -0.10% | 68.21 | 68.47 | 6,963 |
| 06 Dec 2024 | 68.34 | 0.26 | 0.38% | 68.08 | 68.46 | 10,543 |
| 05 Dec 2024 | 68.08 | 0.08 | 0.12% | 67.95 | 68.11 | 7,713 |
| 04 Dec 2024 | 68.00 | 0.21 | 0.31% | 67.74 | 68.01 | 12,847 |
| 03 Dec 2024 | 67.79 | 0.02 | 0.03% | 67.64 | 67.95 | 11,071 |
| 02 Dec 2024 | 67.77 | -0.06 | -0.09% | 67.65 | 67.85 | 12,208 |
| 29 Nov 2024 | 67.83 | 0.09 | 0.13% | 67.66 | 67.87 | 10,047 |
| 28 Nov 2024 | 67.74 | 0.09 | 0.13% | 67.59 | 67.77 | 9,573 |
| 27 Nov 2024 | 67.65 | 0.28 | 0.42% | 67.41 | 67.69 | 8,435 |
| 26 Nov 2024 | 67.37 | -0.12 | -0.18% | 67.32 | 67.53 | 17,002 |
| 25 Nov 2024 | 67.49 | 0.48 | 0.72% | 67.10 | 67.50 | 67,635 |
| 22 Nov 2024 | 67.01 | 0.01 | 0.01% | 66.89 | 67.15 | 20,042 |
| 21 Nov 2024 | 67.00 | 0.23 | 0.34% | 66.91 | 67.07 | 7,091 |
| 20 Nov 2024 | 66.77 | -0.07 | -0.10% | 66.72 | 66.96 | 5,971 |
| 19 Nov 2024 | 66.84 | 0.28 | 0.42% | 66.60 | 66.86 | 33,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
