ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EMBE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.08%	66.59	66.30	66.82

High Price	Low Price	Open Price	Traded	Last Trade
66.70	66.48	66.70	37,793	16:40:00

Exchange Traded (EMBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	66.54	-0.01	-0.02%	66.46	66.68	20,757
17 May 2024	66.55	-0.33	-0.49%	66.55	66.87	8,235
16 May 2024	66.88	-0.11	-0.16%	66.72	67.13	41,284
15 May 2024	66.99	0.51	0.77%	66.55	67.05	33,836
14 May 2024	66.48	0.02	0.03%	66.36	66.59	5,422
13 May 2024	66.46	0.13	0.20%	66.34	66.53	22,929
10 May 2024	66.33	-0.06	-0.09%	66.27	66.64	9,482
09 May 2024	66.39	0.06	0.09%	66.14	66.47	6,216
08 May 2024	66.33	-0.42	-0.63%	66.27	66.57	23,433
07 May 2024	66.75	0.33	0.50%	66.31	66.75	22,791
06 May 2024	66.42	0.17	0.26%	66.21	66.50	11,637
03 May 2024	66.25	0.68	1.04%	65.52	66.45	23,765
02 May 2024	65.57	0.35	0.54%	65.24	65.65	22,011
30 Apr 2024	65.22	-0.44	-0.67%	65.21	65.75	51,623
29 Apr 2024	65.66	0.32	0.49%	65.45	65.72	19,691
26 Apr 2024	65.34	0.41	0.63%	65.18	65.40	9,100
25 Apr 2024	64.93	-0.24	-0.37%	64.80	65.37	21,162
24 Apr 2024	65.17	-0.59	-0.90%	65.16	65.69	19,498
23 Apr 2024	65.76	0.37	0.57%	65.42	65.76	16,479
22 Apr 2024	65.39	0.09	0.14%	65.29	65.49	16,523
19 Apr 2024	65.30	0.01	0.02%	65.15	65.38	12,082