We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:EMAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -2.69% | 75.55 | 72.50 | 78.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 75.15 | 75.15 | 472 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 75.55 | -2.09 | -2.69% | 75.15 | 75.55 | 472 |
| 27 Feb 2025 | 77.64 | -0.56 | -0.72% | 77.09 | 77.88 | 1,689 |
| 26 Feb 2025 | 78.20 | 1.27 | 1.65% | 77.93 | 78.20 | 391 |
| 25 Feb 2025 | 76.93 | -0.12 | -0.16% | 76.78 | 76.96 | 271 |
| 24 Feb 2025 | 77.05 | -1.86 | -2.36% | 76.93 | 78.23 | 1,539 |
| 21 Feb 2025 | 78.91 | 0.75 | 0.96% | 78.50 | 79.07 | 12,686 |
| 20 Feb 2025 | 78.16 | 0.20 | 0.26% | 77.61 | 78.77 | 2,686 |
| 19 Feb 2025 | 77.96 | 0.44 | 0.57% | 77.96 | 78.09 | 1,560 |
| 18 Feb 2025 | 77.52 | 0.11 | 0.14% | 77.47 | 78.01 | 1,382 |
| 17 Feb 2025 | 77.41 | 0.72 | 0.94% | 77.02 | 77.58 | 794 |
| 14 Feb 2025 | 76.69 | 0.42 | 0.55% | 76.63 | 76.95 | 927 |
| 13 Feb 2025 | 76.27 | -0.06 | -0.08% | 76.00 | 76.36 | 1,094 |
| 12 Feb 2025 | 76.33 | -0.15 | -0.20% | 76.33 | 76.82 | 218 |
| 11 Feb 2025 | 76.48 | -0.52 | -0.68% | 76.10 | 76.48 | 1,196 |
| 10 Feb 2025 | 77.00 | 0.37 | 0.48% | 76.53 | 77.00 | 1,375 |
| 07 Feb 2025 | 76.63 | 0.90 | 1.19% | 76.02 | 76.63 | 396 |
| 06 Feb 2025 | 75.73 | 0.52 | 0.69% | 75.46 | 75.78 | 1,566 |
| 05 Feb 2025 | 75.21 | -0.50 | -0.66% | 74.81 | 75.28 | 1,685 |
| 04 Feb 2025 | 75.71 | 0.91 | 1.22% | 75.33 | 75.71 | 293 |
| 03 Feb 2025 | 74.80 | -0.64 | -0.85% | 74.35 | 75.01 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
