ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:EMAE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.28%	76.12	76.00	76.09

High Price	Low Price	Open Price	Traded	Last Trade
76.12	76.01	76.05	184	10:08:23

Exchange Traded Funds (EMAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	76.33	-0.15	-0.20%	76.33	76.82	218
11 Feb 2025	76.48	-0.52	-0.68%	76.10	76.48	1,196
10 Feb 2025	77.00	0.37	0.48%	76.53	77.00	1,375
07 Feb 2025	76.63	0.90	1.19%	76.02	76.63	396
06 Feb 2025	75.73	0.52	0.69%	75.46	75.78	1,566
05 Feb 2025	75.21	-0.50	-0.66%	74.81	75.28	1,685
04 Feb 2025	75.71	0.91	1.22%	75.33	75.71	293
03 Feb 2025	74.80	-0.64	-0.85%	74.35	75.01	807
31 Jan 2025	75.44	0.65	0.87%	75.44	75.80	1,643
30 Jan 2025	74.79	0.41	0.55%	74.33	75.14	515
29 Jan 2025	74.38	1.25	1.71%	73.70	74.61	1,399
28 Jan 2025	73.13	0.44	0.61%	72.72	73.44	910
27 Jan 2025	72.69	-1.58	-2.13%	72.56	73.06	569
24 Jan 2025	74.27	0.11	0.15%	74.19	74.60	343
23 Jan 2025	74.16	-0.17	-0.23%	74.03	74.63	691
22 Jan 2025	74.33	-0.10	-0.13%	74.03	74.37	2,475
21 Jan 2025	74.43	-0.45	-0.60%	74.30	74.80	1,530
20 Jan 2025	74.88	0.38	0.51%	74.54	75.02	1,502
17 Jan 2025	74.50	0.33	0.44%	73.91	74.50	552
16 Jan 2025	74.17	0.46	0.62%	73.97	74.50	1,229
15 Jan 2025	73.71	0.72	0.99%	72.40	73.71	936
14 Jan 2025	72.99	0.35	0.48%	72.90	73.46	1,154
13 Jan 2025	72.64	-0.71	-0.97%	72.38	72.80	409