We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:EMAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.72% | 70.30 | 66.80 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.30 | 70.05 | 70.22 | 1,476 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 70.30 | -0.56 | -0.79% | 70.05 | 70.30 | 1,476 |
| 20 May 2024 | 70.86 | -0.15 | -0.21% | 70.66 | 70.91 | 985 |
| 17 May 2024 | 71.01 | 0.20 | 0.28% | 70.69 | 71.01 | 799 |
| 16 May 2024 | 70.81 | 0.51 | 0.73% | 70.15 | 70.81 | 1,438 |
| 15 May 2024 | 70.30 | 0.52 | 0.75% | 70.00 | 70.36 | 1,122 |
| 14 May 2024 | 69.78 | 0.21 | 0.30% | 69.53 | 69.78 | 1,119 |
| 13 May 2024 | 69.57 | 0.17 | 0.24% | 69.50 | 69.64 | 386 |
| 10 May 2024 | 69.40 | 0.62 | 0.90% | 68.82 | 69.51 | 1,615 |
| 09 May 2024 | 68.78 | -0.04 | -0.06% | 68.73 | 68.96 | 768 |
| 08 May 2024 | 68.82 | 0.16 | 0.23% | 68.49 | 68.91 | 1,507 |
| 07 May 2024 | 68.66 | -0.31 | -0.45% | 68.59 | 68.74 | 824 |
| 06 May 2024 | 68.97 | 0.18 | 0.26% | 68.84 | 69.02 | 1,165 |
| 03 May 2024 | 68.79 | 0.33 | 0.48% | 68.30 | 68.88 | 2,163 |
| 02 May 2024 | 68.46 | 1.07 | 1.59% | 67.92 | 68.46 | 497 |
| 30 Apr 2024 | 67.39 | -0.18 | -0.27% | 67.36 | 67.63 | 772 |
| 29 Apr 2024 | 67.57 | 0.37 | 0.55% | 67.52 | 67.65 | 928 |
| 26 Apr 2024 | 67.20 | 1.18 | 1.79% | 66.96 | 67.20 | 428 |
| 25 Apr 2024 | 66.02 | -0.14 | -0.21% | 66.02 | 66.31 | 582 |
| 24 Apr 2024 | 66.16 | 0.46 | 0.70% | 66.16 | 66.83 | 932 |
| 23 Apr 2024 | 65.70 | 0.49 | 0.75% | 65.56 | 65.72 | 554 |
| 22 Apr 2024 | 65.21 | 0.38 | 0.59% | 64.99 | 65.27 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
