ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EMAAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	123.96	123.45	124.33

High Price	Low Price	Open Price	Traded	Last Trade
123.98	123.95	123.98	440	16:35:50

ETF (EMAAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	123.96	-0.01	-0.01%	123.95	123.98	440
17 May 2024	123.97	-0.59	-0.47%	123.97	124.38	364
16 May 2024	124.56	-0.03	-0.02%	124.56	124.74	400
15 May 2024	124.59	0.73	0.59%	124.59	124.59	119
14 May 2024	123.86	-0.21	-0.17%	123.86	124.11	100
13 May 2024	124.07	0.06	0.05%	123.82	124.07	139
10 May 2024	124.01	-0.11	-0.09%	124.01	124.18	1,269
09 May 2024	124.12	-0.28	-0.23%	124.09	124.23	291
08 May 2024	124.40	-0.36	-0.29%	124.35	124.48	1,025
07 May 2024	124.76	0.39	0.31%	124.46	124.78	90
06 May 2024	124.37	0.47	0.38%	124.37	124.56	488
03 May 2024	123.90	0.20	0.16%	123.84	123.93	839
02 May 2024	123.70	0.09	0.07%	123.70	123.91	851
30 Apr 2024	123.61	-0.21	-0.17%	123.60	123.75	1,519
29 Apr 2024	123.82	0.66	0.54%	123.55	123.82	284
26 Apr 2024	123.16	-0.26	-0.21%	123.16	123.16	240
25 Apr 2024	123.42	0.00	0.00%	123.42	123.42	0
24 Apr 2024	123.42	-0.45	-0.36%	123.42	123.42	114
23 Apr 2024	123.87	-0.16	-0.13%	123.82	124.04	128
22 Apr 2024	124.03	0.12	0.10%	123.64	124.03	319