We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EM710 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.09% | 161.71 | 161.24 | 163.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.88 | 161.58 | 161.74 | 14,052 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 161.66 | -0.22 | -0.14% | 161.58 | 161.88 | 14,052 |
| 17 May 2024 | 161.88 | -0.78 | -0.48% | 161.86 | 162.50 | 5,181 |
| 16 May 2024 | 162.66 | -0.16 | -0.10% | 162.54 | 163.40 | 17,839 |
| 15 May 2024 | 162.82 | 1.59 | 0.99% | 161.78 | 162.85 | 3,849 |
| 14 May 2024 | 161.23 | -0.54 | -0.33% | 161.10 | 162.00 | 8,900 |
| 13 May 2024 | 161.77 | 0.23 | 0.14% | 161.44 | 162.04 | 3,223 |
| 10 May 2024 | 161.54 | -0.26 | -0.16% | 161.45 | 162.30 | 3,761 |
| 09 May 2024 | 161.80 | -0.31 | -0.19% | 161.60 | 162.11 | 1,686 |
| 08 May 2024 | 162.11 | -0.57 | -0.35% | 161.96 | 162.47 | 3,997 |
| 07 May 2024 | 162.68 | 0.65 | 0.40% | 162.19 | 162.68 | 8,192 |
| 06 May 2024 | 162.03 | 0.40 | 0.25% | 162.03 | 162.58 | 3,731 |
| 03 May 2024 | 161.63 | 0.49 | 0.30% | 161.24 | 162.37 | 1,937 |
| 02 May 2024 | 161.14 | 0.39 | 0.24% | 160.71 | 161.46 | 8,850 |
| 30 Apr 2024 | 160.75 | -0.69 | -0.43% | 160.57 | 161.35 | 3,696 |
| 29 Apr 2024 | 161.44 | 0.70 | 0.44% | 160.98 | 161.50 | 4,584 |
| 26 Apr 2024 | 160.74 | 0.83 | 0.52% | 160.20 | 160.87 | 2,513 |
| 25 Apr 2024 | 159.91 | -0.39 | -0.24% | 159.57 | 160.61 | 1,065 |
| 24 Apr 2024 | 160.30 | -1.06 | -0.66% | 160.10 | 161.19 | 5,631 |
| 23 Apr 2024 | 161.36 | -0.06 | -0.04% | 161.07 | 161.81 | 5,057 |
| 22 Apr 2024 | 161.42 | 0.42 | 0.26% | 160.64 | 161.53 | 5,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
