ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EM57	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-0.28%	151.62	151.54	151.58

High Price	Low Price	Open Price	Traded	Last Trade
151.74	151.62	151.74	1,691	13:13:23

ETF (EM57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	152.09	-0.08	-0.05%	151.97	152.40	5,235
15 May 2024	152.17	0.98	0.65%	151.12	152.17	4,475
14 May 2024	151.19	-0.24	-0.16%	151.14	151.59	5,256
13 May 2024	151.43	0.26	0.17%	151.30	151.50	2,753
10 May 2024	151.17	-0.26	-0.17%	151.17	151.76	4,899
09 May 2024	151.43	-0.30	-0.20%	151.40	151.70	1,654
08 May 2024	151.73	-0.23	-0.15%	151.73	151.91	894
07 May 2024	151.96	0.26	0.17%	151.85	151.96	5,487
06 May 2024	151.70	0.33	0.22%	151.66	152.00	4,227
03 May 2024	151.37	0.38	0.25%	151.14	151.92	3,043
02 May 2024	150.99	0.31	0.21%	150.97	151.15	3,126
30 Apr 2024	150.68	-0.59	-0.39%	150.67	151.15	5,135
29 Apr 2024	151.27	0.56	0.37%	150.93	151.33	3,726
26 Apr 2024	150.71	0.44	0.29%	150.45	150.84	2,299
25 Apr 2024	150.27	-0.35	-0.23%	150.07	150.78	820
24 Apr 2024	150.62	-0.85	-0.56%	150.54	151.11	1,197
23 Apr 2024	151.47	0.20	0.13%	151.05	151.47	1,207
22 Apr 2024	151.27	0.38	0.25%	150.71	151.31	1,376
19 Apr 2024	150.89	-0.20	-0.13%	150.82	151.36	2,328
18 Apr 2024	151.09	-0.14	-0.09%	151.08	151.54	6,493
17 Apr 2024	151.23	0.07	0.05%	151.01	151.23	1,487