ETF Price History - Historical Data for EM35

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EM35)
ETF (EM35) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EM35	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.08%	143.80	140.00	145.90

High Price	Low Price	Open Price	Traded	Last Trade
143.81	143.63	143.66	1,916	17:00:00

ETF (EM35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	143.63	-0.16	-0.11%	143.60	144.08	4,917
09 May 2024	143.79	-0.11	-0.08%	143.71	144.01	16,336
08 May 2024	143.90	-0.12	-0.08%	143.85	144.14	3,108
07 May 2024	144.02	0.08	0.06%	143.91	144.13	5,642
06 May 2024	143.94	0.23	0.16%	143.93	144.14	3,317
03 May 2024	143.71	0.28	0.20%	143.54	143.99	2,280
02 May 2024	143.43	0.19	0.13%	143.33	143.52	15,617
30 Apr 2024	143.24	-0.42	-0.29%	143.24	143.57	3,877
29 Apr 2024	143.66	0.30	0.21%	143.45	143.67	5,203
26 Apr 2024	143.36	0.31	0.22%	143.12	143.44	7,938
25 Apr 2024	143.05	-0.33	-0.23%	143.05	143.44	1,206
24 Apr 2024	143.38	-0.40	-0.28%	143.38	143.73	1,941
23 Apr 2024	143.78	0.07	0.05%	143.51	143.81	2,178
22 Apr 2024	143.71	0.25	0.17%	143.36	143.71	3,259
19 Apr 2024	143.46	-0.10	-0.07%	143.34	143.86	12,752
18 Apr 2024	143.56	-0.08	-0.06%	143.56	143.86	5,412
17 Apr 2024	143.64	0.01	0.01%	143.54	143.71	3,010
16 Apr 2024	143.63	-0.20	-0.14%	143.57	143.97	2,521
15 Apr 2024	143.83	-0.48	-0.33%	143.83	144.16	3,060

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions