We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EM15 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.38% | 180.56 | 174.50 | 180.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 182.77 | 180.90 | 182.77 | 1,281 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 180.90 | -0.30 | -0.17% | 180.90 | 182.77 | 1,281 |
| 09 May 2024 | 181.20 | -1.59 | -0.87% | 181.05 | 181.90 | 990 |
| 08 May 2024 | 182.79 | -0.92 | -0.50% | 182.45 | 183.45 | 1,230 |
| 07 May 2024 | 183.71 | 1.49 | 0.82% | 182.99 | 183.71 | 1,142 |
| 06 May 2024 | 182.22 | 0.94 | 0.52% | 182.22 | 183.20 | 2,951 |
| 03 May 2024 | 181.28 | 0.95 | 0.53% | 180.71 | 182.68 | 976 |
| 02 May 2024 | 180.33 | 0.52 | 0.29% | 178.59 | 181.36 | 633 |
| 30 Apr 2024 | 179.81 | -0.56 | -0.31% | 179.26 | 180.27 | 3,439 |
| 29 Apr 2024 | 180.37 | 1.03 | 0.57% | 179.68 | 180.84 | 1,822 |
| 26 Apr 2024 | 179.34 | 2.49 | 1.41% | 177.61 | 179.34 | 596 |
| 25 Apr 2024 | 176.85 | -1.06 | -0.60% | 176.52 | 178.35 | 404 |
| 24 Apr 2024 | 177.91 | -2.51 | -1.39% | 177.53 | 180.34 | 973 |
| 23 Apr 2024 | 180.42 | -0.82 | -0.45% | 180.16 | 181.81 | 990 |
| 22 Apr 2024 | 181.24 | 1.05 | 0.58% | 179.69 | 181.24 | 5,795 |
| 19 Apr 2024 | 180.19 | -0.86 | -0.48% | 180.19 | 181.92 | 1,731 |
| 18 Apr 2024 | 181.05 | 0.12 | 0.07% | 180.71 | 182.05 | 807 |
| 17 Apr 2024 | 180.93 | 0.81 | 0.45% | 180.52 | 181.82 | 823 |
| 16 Apr 2024 | 180.12 | -1.65 | -0.91% | 179.44 | 181.38 | 2,967 |
| 15 Apr 2024 | 181.77 | -3.37 | -1.82% | 181.40 | 183.58 | 1,530 |
| 12 Apr 2024 | 185.14 | 3.89 | 2.15% | 182.98 | 185.51 | 1,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
