Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EM15 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 0.58% | 194.49 | 194.09 | 195.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.38 | 193.23 | 193.23 | 9,686 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 194.14 | 1.37 | 0.71% | 193.23 | 194.38 | 9,686 |
| 28 Nov 2024 | 192.77 | 1.45 | 0.76% | 191.57 | 192.96 | 850 |
| 27 Nov 2024 | 191.32 | 1.38 | 0.73% | 190.60 | 191.68 | 933 |
| 26 Nov 2024 | 189.94 | -0.24 | -0.13% | 189.50 | 190.37 | 1,853 |
| 25 Nov 2024 | 190.18 | 2.01 | 1.07% | 188.43 | 190.18 | 2,233 |
| 22 Nov 2024 | 188.17 | 0.35 | 0.19% | 188.00 | 188.96 | 3,049 |
| 21 Nov 2024 | 187.82 | 0.84 | 0.45% | 186.95 | 187.82 | 1,071 |
| 20 Nov 2024 | 186.98 | -0.82 | -0.44% | 186.20 | 187.25 | 4,623 |
| 19 Nov 2024 | 187.80 | 1.04 | 0.56% | 187.17 | 189.00 | 4,294 |
| 18 Nov 2024 | 186.76 | -0.46 | -0.25% | 185.63 | 186.91 | 4,623 |
| 15 Nov 2024 | 187.22 | 0.71 | 0.38% | 186.59 | 187.63 | 5,846 |
| 14 Nov 2024 | 186.51 | 0.91 | 0.49% | 184.99 | 186.62 | 3,843 |
| 13 Nov 2024 | 185.60 | -0.68 | -0.37% | 185.15 | 186.51 | 6,647 |
| 12 Nov 2024 | 186.28 | -0.22 | -0.12% | 186.27 | 187.44 | 788 |
| 11 Nov 2024 | 186.50 | 1.38 | 0.75% | 185.67 | 186.92 | 2,588 |
| 08 Nov 2024 | 185.12 | 2.45 | 1.34% | 183.47 | 185.33 | 1,638 |
| 07 Nov 2024 | 182.67 | -0.99 | -0.54% | 180.50 | 182.67 | 1,822 |
| 06 Nov 2024 | 183.66 | -1.24 | -0.67% | 182.64 | 185.51 | 1,194 |
| 05 Nov 2024 | 184.90 | -0.40 | -0.22% | 184.05 | 185.21 | 595 |
| 04 Nov 2024 | 185.30 | 0.84 | 0.46% | 184.01 | 185.59 | 2,954 |
| 01 Nov 2024 | 184.46 | -0.13 | -0.07% | 184.04 | 184.63 | 384 |
| 31 Oct 2024 | 184.59 | -0.02 | -0.01% | 183.40 | 184.64 | 1,384 |
| 30 Oct 2024 | 184.61 | -0.02 | -0.01% | 184.00 | 185.97 | 1,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
