We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EM13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 121.22 | 121.21 | 121.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.26 | 121.18 | 121.18 | 1,669 | 11:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 121.19 | -0.04 | -0.03% | 121.16 | 121.26 | 6,894 |
| 17 May 2024 | 121.23 | -0.09 | -0.07% | 121.17 | 121.38 | 10,351 |
| 16 May 2024 | 121.32 | -0.05 | -0.04% | 121.11 | 121.65 | 9,638 |
| 15 May 2024 | 121.37 | 0.24 | 0.20% | 120.85 | 121.40 | 4,904 |
| 14 May 2024 | 121.13 | -0.04 | -0.03% | 121.13 | 121.34 | 2,783 |
| 13 May 2024 | 121.17 | 0.07 | 0.06% | 121.12 | 121.20 | 2,450 |
| 10 May 2024 | 121.10 | -0.08 | -0.07% | 121.09 | 121.27 | 5,104 |
| 09 May 2024 | 121.18 | -0.04 | -0.03% | 121.15 | 121.49 | 18,635 |
| 08 May 2024 | 121.22 | -0.01 | -0.01% | 121.17 | 121.49 | 3,265 |
| 07 May 2024 | 121.23 | 0.06 | 0.05% | 121.20 | 121.27 | 3,786 |
| 06 May 2024 | 121.17 | 0.00 | 0.00% | 120.50 | 121.52 | 10,181 |
| 03 May 2024 | 121.17 | 0.13 | 0.11% | 121.00 | 121.36 | 7,178 |
| 02 May 2024 | 121.04 | 0.09 | 0.07% | 120.88 | 121.08 | 18,504 |
| 30 Apr 2024 | 120.95 | -0.07 | -0.06% | 120.88 | 121.05 | 19,846 |
| 29 Apr 2024 | 121.02 | 0.10 | 0.08% | 120.76 | 121.08 | 30,736 |
| 26 Apr 2024 | 120.92 | 0.06 | 0.05% | 120.82 | 120.97 | 2,240 |
| 25 Apr 2024 | 120.86 | -0.05 | -0.04% | 120.86 | 121.01 | 1,247 |
| 24 Apr 2024 | 120.91 | -0.11 | -0.09% | 120.90 | 121.20 | 4,106 |
| 23 Apr 2024 | 121.02 | -0.06 | -0.05% | 120.98 | 121.08 | 4,953 |
| 22 Apr 2024 | 121.08 | 0.15 | 0.12% | 120.91 | 121.08 | 8,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
