ETF Price History - Historical Data for EM1015

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EM1015)
ETF (EM1015) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EM1015	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.15%	197.61	197.58	197.65

High Price	Low Price	Open Price	Traded	Last Trade
197.99	197.61	197.95	211	10:56:46

ETF (EM1015) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	198.00	0.13	0.07%	198.00	198.68	3,657
21 Jan 2025	197.87	0.24	0.12%	197.52	197.98	2,703
20 Jan 2025	197.63	0.24	0.12%	196.94	197.76	2,298
17 Jan 2025	197.39	0.62	0.32%	197.21	197.89	3,004
16 Jan 2025	196.77	0.14	0.07%	195.87	196.77	1,741
15 Jan 2025	196.63	2.34	1.20%	194.51	196.77	1,824
14 Jan 2025	194.29	-0.44	-0.23%	194.20	195.37	1,418
13 Jan 2025	194.73	-0.66	-0.34%	194.27	194.96	3,831
10 Jan 2025	195.39	-0.70	-0.36%	195.23	195.79	1,851
09 Jan 2025	196.09	-0.72	-0.37%	195.77	196.46	2,429
08 Jan 2025	196.81	-0.60	-0.30%	196.50	197.70	2,343
07 Jan 2025	197.41	-0.89	-0.45%	197.41	198.26	3,212
06 Jan 2025	198.30	0.21	0.11%	197.95	198.50	2,155
03 Jan 2025	198.09	-1.22	-0.61%	198.09	200.22	6,227
02 Jan 2025	199.31	-0.43	-0.22%	199.31	200.44	3,005
30 Dec 2024	199.74	0.39	0.20%	199.07	199.76	5,270
27 Dec 2024	199.35	-0.85	-0.42%	198.90	199.67	5,173
23 Dec 2024	200.20	-1.03	-0.51%	200.14	200.93	4,502

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions