ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EM1015	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.02%	193.06	191.90	196.00

High Price	Low Price	Open Price	Traded	Last Trade
193.34	192.88	193.08	1,360	17:00:00

ETF (EM1015) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	193.30	-1.24	-0.64%	193.20	194.20	3,875
16 May 2024	194.54	-0.12	-0.06%	194.38	195.08	626
15 May 2024	194.66	2.40	1.25%	193.21	194.66	1,131
14 May 2024	192.26	-0.57	-0.30%	192.00	193.19	2,261
13 May 2024	192.83	0.21	0.11%	192.58	193.18	2,476
10 May 2024	192.62	-0.46	-0.24%	192.62	193.91	2,562
09 May 2024	193.08	-0.47	-0.24%	192.80	193.66	748
08 May 2024	193.55	-0.90	-0.46%	193.54	194.29	1,895
07 May 2024	194.45	1.02	0.53%	193.91	194.45	714
06 May 2024	193.43	0.66	0.34%	193.43	194.34	3,758
03 May 2024	192.77	0.69	0.36%	192.32	193.70	3,897
02 May 2024	192.08	0.50	0.26%	191.88	193.21	2,694
30 Apr 2024	191.58	-0.99	-0.51%	191.43	192.41	3,858
29 Apr 2024	192.57	1.26	0.66%	191.67	192.78	3,692
26 Apr 2024	191.31	1.34	0.71%	190.70	191.73	13,810
25 Apr 2024	189.97	-0.81	-0.42%	189.60	191.06	1,376
24 Apr 2024	190.78	-2.01	-1.04%	190.46	192.24	2,521
23 Apr 2024	192.79	0.01	0.01%	192.05	193.16	620
22 Apr 2024	192.78	0.74	0.39%	191.40	192.78	2,843
19 Apr 2024	192.04	-0.44	-0.23%	191.70	193.03	47,318