We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | BIT:EM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -2.90% | 0.903 | 0.903 | 0.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.924 | 0.902 | 0.924 | 60,523 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.91 | -0.022 | -2.36% | 0.902 | 0.924 | 60,523 |
| 02 Jan 2025 | 0.932 | 0.045 | 5.07% | 0.891 | 0.94 | 55,971 |
| 30 Dec 2024 | 0.887 | 0.00 | 0.00% | 0.885 | 0.891 | 25,371 |
| 27 Dec 2024 | 0.887 | -0.001 | -0.11% | 0.883 | 0.903 | 84,356 |
| 23 Dec 2024 | 0.888 | -0.01 | -1.11% | 0.884 | 0.90 | 28,872 |
| 20 Dec 2024 | 0.898 | -0.01 | -1.10% | 0.888 | 0.906 | 89,941 |
| 19 Dec 2024 | 0.908 | -0.014 | -1.52% | 0.899 | 0.919 | 82,596 |
| 18 Dec 2024 | 0.922 | -0.012 | -1.28% | 0.922 | 0.933 | 58,669 |
| 17 Dec 2024 | 0.934 | -0.039 | -4.01% | 0.934 | 0.97 | 172,506 |
| 16 Dec 2024 | 0.973 | 0.01 | 1.04% | 0.955 | 0.977 | 74,470 |
| 13 Dec 2024 | 0.963 | -0.009 | -0.93% | 0.951 | 0.964 | 50,277 |
| 12 Dec 2024 | 0.972 | 0.008 | 0.83% | 0.935 | 0.977 | 151,389 |
| 11 Dec 2024 | 0.964 | 0.022 | 2.34% | 0.939 | 0.964 | 145,221 |
| 10 Dec 2024 | 0.942 | 0.019 | 2.06% | 0.92 | 0.942 | 58,897 |
| 09 Dec 2024 | 0.923 | -0.015 | -1.60% | 0.922 | 0.941 | 104,670 |
| 06 Dec 2024 | 0.938 | 0.013 | 1.41% | 0.905 | 0.942 | 122,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.884 | 0.94 | 0.883 | 0.902201 | 55,233 | 0.019 | 2.15% |
| 1 Month | 0.905 | 0.977 | 0.883 | 0.935222 | 87,049 | -0.002 | -0.22% |
| 3 Months | 0.975 | 0.998 | 0.853 | 0.918533 | 89,631 | -0.072 | -7.38% |
| 6 Months | 1.022 | 1.076 | 0.853 | 0.956857 | 77,793 | -0.119 | -11.64% |
| 1 Year | 1.086 | 1.238 | 0.853 | 1.05 | 113,068 | -0.183 | -16.85% |
| 3 Years | 2.13 | 2.14 | 0.853 | 1.21 | 127,515 | -1.23 | -57.61% |
| 5 Years | 0.926 | 2.37 | 0.556 | 1.27 | 166,634 | -0.023 | -2.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
