We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Emak SPA | BIT:EM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.042 | 3.83% | 1.14 | 1.102 | 1.144 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.15 | 1.108 | 1.108 | 253,380 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.146 | 0.03 | 2.87% | 1.108 | 1.15 | 253,380 |
29 Apr 2024 | 1.114 | 0.02 | 1.64% | 1.088 | 1.114 | 195,378 |
26 Apr 2024 | 1.096 | 0.01 | 0.55% | 1.08 | 1.102 | 53,870 |
25 Apr 2024 | 1.09 | -0.02 | -2.15% | 1.074 | 1.11 | 48,768 |
24 Apr 2024 | 1.114 | -0.02 | -1.94% | 1.108 | 1.142 | 221,595 |
23 Apr 2024 | 1.136 | 0.03 | 2.34% | 1.084 | 1.144 | 341,487 |
22 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.074 | 1.11 | 149,231 |
19 Apr 2024 | 1.10 | 0.02 | 2.23% | 1.056 | 1.11 | 112,349 |
18 Apr 2024 | 1.076 | 0.00 | 0.19% | 1.064 | 1.076 | 65,037 |
17 Apr 2024 | 1.074 | -0.02 | -1.83% | 1.07 | 1.084 | 108,620 |
16 Apr 2024 | 1.094 | 0.00 | -0.18% | 1.084 | 1.094 | 20,336 |
15 Apr 2024 | 1.096 | 0.01 | 0.55% | 1.09 | 1.116 | 59,414 |
12 Apr 2024 | 1.09 | 0.00 | -0.18% | 1.08 | 1.10 | 35,057 |
11 Apr 2024 | 1.092 | 0.00 | 0.37% | 1.074 | 1.096 | 114,365 |
10 Apr 2024 | 1.088 | 0.00 | 0.00% | 1.08 | 1.10 | 66,192 |
09 Apr 2024 | 1.088 | -0.01 | -1.09% | 1.076 | 1.102 | 162,527 |
08 Apr 2024 | 1.10 | 0.00 | 0.36% | 1.092 | 1.11 | 177,947 |
05 Apr 2024 | 1.096 | -0.02 | -1.97% | 1.094 | 1.11 | 33,282 |
04 Apr 2024 | 1.118 | 0.00 | 0.00% | 1.11 | 1.128 | 95,074 |
03 Apr 2024 | 1.118 | 0.02 | 1.45% | 1.082 | 1.118 | 209,959 |
02 Apr 2024 | 1.102 | -0.03 | -2.30% | 1.10 | 1.158 | 240,414 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.084 | 1.15 | 1.074 | 1.12 | 172,220 | 0.056 | 5.17% |
1 Month | 1.12 | 1.158 | 1.056 | 1.11 | 125,545 | 0.02 | 1.79% |
3 Months | 1.01 | 1.168 | 0.903 | 1.06 | 149,113 | 0.13 | 12.87% |
6 Months | 0.91 | 1.168 | 0.881 | 1.04 | 112,166 | 0.23 | 25.27% |
1 Year | 1.156 | 1.168 | 0.881 | 1.04 | 112,385 | -0.016 | -1.38% |
3 Years | 1.382 | 2.37 | 0.877 | 1.50 | 166,434 | -0.242 | -17.51% |
5 Years | 1.392 | 2.37 | 0.556 | 1.25 | 172,522 | -0.252 | -18.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions