Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Emak SPA (EM)
Emak SPA (EM) Historical

EM Emak SPA

0.89

0.023 (2.65%)

Last Updated: 11:55:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emak SPA	BIT:EM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.023	2.65%	0.89	0.89	0.892

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.861	0.861	83,585	11:55:00

Emak (EM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.867	0.004	0.46%	0.853	0.867	109,843
02 Dec 2024	0.863	-0.012	-1.37%	0.856	0.875	180,275
29 Nov 2024	0.875	-0.005	-0.57%	0.871	0.88	54,227
28 Nov 2024	0.88	0.005	0.57%	0.862	0.88	48,918
27 Nov 2024	0.875	-0.01	-1.13%	0.87	0.886	62,690
26 Nov 2024	0.885	-0.001	-0.11%	0.882	0.896	71,616
25 Nov 2024	0.886	0.002	0.23%	0.884	0.895	48,360
22 Nov 2024	0.884	-0.006	-0.67%	0.884	0.90	2,684
21 Nov 2024	0.89	0.005	0.56%	0.884	0.90	42,752
20 Nov 2024	0.885	0.002	0.23%	0.884	0.89	56,104
19 Nov 2024	0.883	-0.004	-0.45%	0.883	0.89	106,890
18 Nov 2024	0.887	-0.001	-0.11%	0.882	0.90	52,431
15 Nov 2024	0.888	-0.001	-0.11%	0.88	0.89	98,867
14 Nov 2024	0.889	-0.008	-0.89%	0.88	0.90	71,744
13 Nov 2024	0.897	-0.001	-0.11%	0.892	0.912	67,170
12 Nov 2024	0.898	-0.001	-0.11%	0.893	0.911	21,225
11 Nov 2024	0.899	0.006	0.67%	0.892	0.918	80,164
08 Nov 2024	0.893	0.012	1.36%	0.883	0.93	208,520
07 Nov 2024	0.881	-0.01	-1.12%	0.88	0.909	224,917
06 Nov 2024	0.891	-0.035	-3.78%	0.883	0.934	258,971
05 Nov 2024	0.926	-0.005	-0.54%	0.909	0.937	268,564
04 Nov 2024	0.931	-0.033	-3.42%	0.926	0.97	217,088

Download more Emak SPA Historical Data

Emak SPA (EM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.886	0.90	0.853	0.868865	91,191	0.004	0.45%
1 Month	0.934	0.934	0.853	0.883878	93,418	-0.044	-4.71%
3 Months	0.952	1.01	0.853	0.930388	76,672	-0.062	-6.51%
6 Months	1.152	1.152	0.853	0.982592	76,183	-0.262	-22.74%
1 Year	0.96	1.238	0.853	1.06	113,343	-0.07	-7.29%
3 Years	2.18	2.25	0.853	1.25	128,739	-1.29	-59.17%
5 Years	0.917	2.37	0.556	1.27	166,392	-0.027	-2.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions