We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ELSA Solutions SpA | BIT:ELSA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.98 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 18 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 17 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 14 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 13 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 12 Mar 2025 | 1.97 | -0.05 | -2.48% | 1.97 | 2.02 | 2,000 |
| 11 Mar 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 10 Mar 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 07 Mar 2025 | 2.02 | 0.03 | 1.51% | 1.96 | 2.02 | 3,500 |
| 06 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 05 Mar 2025 | 1.99 | -0.05 | -2.45% | 1.94 | 2.08 | 31,000 |
| 04 Mar 2025 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2,500 |
| 03 Mar 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 1,000 |
| 28 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 3,500 |
| 27 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.02 | 2.06 | 6,000 |
| 26 Feb 2025 | 2.06 | 0.00 | 0.00% | 2.00 | 2.06 | 5,000 |
| 25 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.06 | 2.06 | 1,000 |
| 24 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.04 | 2.06 | 3,000 |
| 21 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.04 | 2.08 | 6,500 |
| 20 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.06 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.97 | 1.97 | 2,000 | -0.02 | -0.99% |
| 1 Month | 2.04 | 2.08 | 1.94 | 2.02 | 5,115 | -0.04 | -1.96% |
| 3 Months | 2.48 | 2.64 | 1.94 | 2.24 | 10,138 | -0.48 | -19.35% |
| 6 Months | 3.90 | 3.90 | 1.87 | 2.38 | 14,069 | -1.90 | -48.72% |
| 1 Year | 4.64 | 5.00 | 1.87 | 3.04 | 13,775 | -2.64 | -56.90% |
| 3 Years | 3.75 | 5.66 | 1.87 | 3.41 | 12,409 | -1.75 | -46.67% |
| 5 Years | 3.75 | 5.66 | 1.87 | 3.41 | 12,409 | -1.75 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
